$41.80
0.190.46%
Pre-mercato: 7:42 AM EDT
Comments
Loading...
Seadrill (NYSE:SDRL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Seadrill a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Seadrill..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price14.75Oct 25, 2024
Change
00%
Bid16
Ask17.8
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
30
30
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest347
Last Price5.77Nov 08, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest0
Strike
35
35
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest655
Last Price2.25Nov 21, 2024
Change
00%
Bid2.3
Ask3.2
volume0
Intrest236
Strike
40
40
Last Price1.49Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1244
Last Price0.7Nov 22, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest1752
Strike
45
45
Last Price4.3Nov 21, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest560
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest539
Strike
50
50
Last Price5.1Aug 02, 2024
Change
00%
Bid8.1
Ask8.7
volume0
Intrest143
Last Price0.65Aug 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest427
Strike
55
55
Last Price4.6Jul 24, 2024
Change
00%
Bid12.5
Ask15.9
volume0
Intrest0
Last Price0.39Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
60
60
Last Price12.5Apr 18, 2024
Change
00%
Bid17.7
Ask20
volume0
Intrest0
Last Price1.95Jul 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest450
Strike
65
65
Last Price23.9Feb 29, 2024
Change
00%
Bid22.1
Ask24.8
volume0
Intrest0
Last Price0.7Jun 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Last Price0.35Jun 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0