$47.49
-0.62-1.29%
In chiusura: Sep 18, 5:00 PM EST
$47.80
0.310.65%
Post-mercato: 4:14 PM EST
Seadrill Ltd Catena di Opzioni
SDRLNYSE
Seadrill Options
View Seadrill (SDRL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price0.85Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.6Jun 09, 2026
Change
-0%
Bid11.2
Ask14.2
volume0
Intrest3
Strike
35
35
Last Price0.27Aug 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price8.16Sep 18, 2026
Change
-
Bid6.4
Ask9.6
volume1
Intrest0
Strike
40
40
Last Price0.65Aug 21, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest14
Last Price3.53Sep 18, 2026
Change
0.6214.94%
Bid3.2
Ask5.5
volume20
Intrest34
Strike
45
45
Last Price1.25Sep 14, 2026
Change
-0%
Bid0.65
Ask1.15
volume0
Intrest10
Last Price1.85Sep 18, 2026
Change
0.158.82%
Bid0.85
Ask1.7
volume1
Intrest127
Strike
50
50
Last Price2.25Sep 02, 2026
Change
-0%
Bid2.15
Ask4.9
volume0
Intrest1
Last Price0.8Aug 31, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price3.3Apr 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Last Price0.35Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
70
70
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0