Comments
Loading...

Seadrill

SDRLNYSE
Logo offerto da Benzinga Data
$20.88
1.517.80%
In chiusura: -
$20.88
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Seadrill (NYSE:SDRL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Seadrill a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Seadrill..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
17.5
17.5
Last Price1.4Apr 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Last Price2Apr 17, 2025
Change
0.4125.79%
Bid1.9
Ask2.85
volume104
Intrest17
Strike
20
20
Last Price2.26Apr 15, 2025
Change
00%
Bid0.6
Ask2.4
volume0
Intrest25
Last Price1Apr 17, 2025
Change
0.466.67%
Bid0.8
Ask2.05
volume6
Intrest309
Strike
22.5
22.5
Last Price3.63Apr 15, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest89
Last Price0.2Apr 14, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest24
Strike
25
25
Last Price5.73Apr 15, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest28
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
30
30
Last Price4.92Mar 26, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0