$112.09
-1.01-0.89%
In chiusura: Sep 4, 5:00 PM EST
$112.15
0.060.05%
Post-mercato: 4:19 PM EST
Sea Ltd Catena di Opzioni
SENYSE
Sea Options
View Sea (SE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price58.2Sep 03, 2026
Change
-0%
Bid55.85
Ask59.15
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price52.41Sep 03, 2026
Change
-0%
Bid51.6
Ask53.4
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid35.75
Ask39.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.15
volume0
Intrest0
Strike
85
85
Last Price0.17Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price15.1Jul 24, 2026
Change
-0%
Bid21.2
Ask24.15
volume0
Intrest1
Strike
90
90
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Change
-
Bid18.75
Ask22.15
volume0
Intrest0
Strike
92
92
Last Price5.5Jul 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price20.72Sep 03, 2026
Change
-0%
Bid18.25
Ask21.15
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.98Sep 03, 2026
Change
-0%
Bid16.75
Ask20.15
volume0
Intrest3
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.31Sep 04, 2026
Change
0.743.88%
Bid16.55
Ask18.55
volume3
Intrest3
Strike
95
95
Last Price1.08Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price17.38Sep 04, 2026
Change
-
Bid15.65
Ask18.15
volume3
Intrest0
Strike
96
96
Last Price1.29Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price16.92Aug 31, 2026
Change
-0%
Bid14.2
Ask16.55
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.15
volume0
Intrest0
Strike
98
98
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price11.63Jul 27, 2026
Change
-0%
Bid11.85
Ask15.15
volume0
Intrest3
Strike
99
99
Last Price0.84Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price28.8Aug 11, 2026
Change
-0%
Bid10.9
Ask14.15
volume0
Intrest4
Strike
100
100
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price19.4Aug 26, 2026
Change
-0%
Bid9.65
Ask13.15
volume0
Intrest3
Strike
101
101
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price13.35Aug 31, 2026
Change
-0%
Bid8.7
Ask12.15
volume0
Intrest3
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.15
volume0
Intrest0
Strike
103
103
Last Price0.34Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Change
-
Bid7.3
Ask9.55
volume0
Intrest0
Strike
104
104
Last Price0.75Sep 04, 2026
Change
0.57316.67%
Bid-
Ask2.12
volume10
Intrest36
Last Price7.23Sep 04, 2026
Change
1.7819.76%
Bid6.65
Ask8.4
volume2
Intrest4
Strike
105
105
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest24
Last Price7.08Sep 04, 2026
Change
0.678.65%
Bid4.8
Ask7.2
volume38
Intrest94
Strike
106
106
Last Price0.02Sep 04, 2026
Change
0.0777.78%
Bid-
Ask1.03
volume11
Intrest19
Last Price14Aug 17, 2026
Change
-0%
Bid3.6
Ask7.15
volume0
Intrest1
Strike
107
107
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price5.7Sep 04, 2026
Change
0.611.76%
Bid3.55
Ask6.15
volume1
Intrest4
Strike
108
108
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest157
Last Price14.9Aug 14, 2026
Change
-0%
Bid2.41
Ask4.55
volume0
Intrest0
Strike
109
109
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest50
Last Price3.71Sep 04, 2026
Change
0.511.88%
Bid1.8
Ask4.15
volume46
Intrest54
Strike
110
110
Last Price0.04Sep 04, 2026
Change
0.1982.61%
Bid-
Ask0.33
volume23
Intrest82
Last Price3.55Sep 04, 2026
Change
0.516.39%
Bid0.29
Ask3.15
volume5
Intrest7
Strike
111
111
Last Price0.04Sep 04, 2026
Change
0.3990.7%
Bid-
Ask0.28
volume34
Intrest64
Last Price1.2Sep 04, 2026
Change
1.250%
Bid0.01
Ask1.34
volume54
Intrest88
Strike
112
112
Last Price0.13Sep 04, 2026
Change
0.2767.5%
Bid-
Ask2.2
volume4
Intrest299
Last Price0.09Sep 04, 2026
Change
1.293.02%
Bid-
Ask1.52
volume20
Intrest70
Strike
113
113
Last Price0.88Sep 04, 2026
Change
0.7646.34%
Bid0.22
Ask1.58
volume48
Intrest149
Last Price1.34Sep 03, 2026
Change
-0%
Bid-
Ask1.24
volume0
Intrest14
Strike
114
114
Last Price1.3Sep 04, 2026
Change
0.6734.01%
Bid1.26
Ask3.85
volume13
Intrest75
Last Price0.03Sep 04, 2026
Change
0.896.39%
Bid-
Ask0.15
volume55
Intrest159
Strike
115
115
Last Price1.76Sep 04, 2026
Change
1.546.01%
Bid1.39
Ask4.8
volume28
Intrest215
Last Price0.05Sep 04, 2026
Change
0.4690.2%
Bid-
Ask0.83
volume102
Intrest133
Strike
116
116
Last Price2.76Sep 04, 2026
Change
0.8222.91%
Bid2.44
Ask4.95
volume2
Intrest44
Last Price0.02Sep 04, 2026
Change
0.3193.94%
Bid-
Ask0.01
volume4
Intrest46
Strike
117
117
Last Price4.9Sep 02, 2026
Change
-0%
Bid2.84
Ask6.05
volume0
Intrest23
Last Price0.01Sep 04, 2026
Change
0.2395.83%
Bid-
Ask0.65
volume3
Intrest75
Strike
118
118
Last Price4.92Sep 04, 2026
Change
0.6114.15%
Bid4.6
Ask7
volume9
Intrest15
Last Price0.01Sep 04, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume2
Intrest25
Strike
119
119
Last Price5.86Sep 04, 2026
Change
0.6712.91%
Bid5.65
Ask8
volume5
Intrest12
Last Price0.01Sep 04, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume16
Intrest223
Strike
120
120
Last Price7.46Sep 04, 2026
Change
0.8112.18%
Bid6.65
Ask9
volume2
Intrest5
Last Price0.16Sep 04, 2026
Change
0.0211.11%
Bid-
Ask2.05
volume43
Intrest64
Strike
121
121
Last Price7.5Sep 01, 2026
Change
-0%
Bid6.85
Ask10.3
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest59
Strike
122
122
Last Price9.5Sep 03, 2026
Change
-0%
Bid8.6
Ask11
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
0.286.96%
Bid-
Ask0.12
volume8
Intrest24
Strike
123
123
Last Price9.1Sep 03, 2026
Change
-0%
Bid9.6
Ask12.15
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
1.1199.11%
Bid-
Ask2.13
volume2
Intrest45
Strike
124
124
Last Price8.35Aug 31, 2026
Change
-0%
Bid9.85
Ask13.3
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume17
Intrest731
Strike
125
125
Last Price5.95Aug 25, 2026
Change
-0%
Bid10.85
Ask14.25
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Strike
126
126
Last Price8.78Aug 25, 2026
Change
-0%
Bid12.6
Ask14.5
volume0
Intrest0
Last Price0.09Sep 04, 2026
Change
0.0228.57%
Bid-
Ask2.13
volume2
Intrest35
Strike
127
127
Last Price12.66Aug 31, 2026
Change
-0%
Bid13.6
Ask16
volume0
Intrest0
Last Price0.21Sep 04, 2026
Change
0.22000%
Bid-
Ask2.13
volume1
Intrest76
Strike
128
128
Last Price7.94Aug 13, 2026
Change
-0%
Bid13.85
Ask17.3
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest26
Strike
129
129
Last Price-
Change
-
Bid14.85
Ask18.3
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest132
Strike
130
130
Last Price10.2Aug 26, 2026
Change
-0%
Bid16.55
Ask19.2
volume0
Intrest0
Last Price0.34Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
131
131
Last Price-
Change
-
Bid16.85
Ask20.3
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest41
Strike
132
132
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
133
133
Last Price-
Change
-
Bid18.85
Ask22.65
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
134
134
Last Price-
Change
-
Bid20.35
Ask23.1
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest78
Strike
135
135
Last Price14.5Aug 28, 2026
Change
-0%
Bid21.6
Ask24.25
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
136
136
Last Price10.27Aug 12, 2026
Change
-0%
Bid22.6
Ask25
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
137
137
Last Price-
Change
-
Bid22.85
Ask26.3
volume0
Intrest0
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
138
138
Last Price-
Change
-
Bid23.85
Ask27.3
volume0
Intrest0
Last Price1.75Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid24.85
Ask27.65
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
0.22733.33%
Bid-
Ask0.5
volume1
Intrest103
Strike
140
140
Last Price-
Change
-
Bid25.85
Ask29.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid27.6
Ask29.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid27.85
Ask31.3
volume0
Intrest0
Last Price1.09Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid28.85
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid31.6
Ask33.65
volume0
Intrest0
Last Price0.75Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid32.55
Ask35.1
volume0
Intrest0
Last Price0.76Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid33.6
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid34.6
Ask36.75
volume0
Intrest0
Last Price0.49Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
149
149
Last Price-
Change
-
Bid35.6
Ask38.05
volume0
Intrest0
Last Price0.98Aug 11, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid35.85
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.6
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.85
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61
Ask64.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66.55
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.85
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid76.6
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.6
Ask84.25
volume0
Intrest0