Comments

Sea

SENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Sea (SE) PrevisioneNotizieUtili

Sea (SE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Sea (NYSE:SE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sea a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sea..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0150.0
50.0
150.0
Last Price50.66Nov 15, 2024
Change
00%
Bid61.95
Ask65.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid56.35
Ask60.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid51.45
Ask55.3
volume0
Intrest0
Strike
60
60
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid48.55
Ask52.25
volume0
Intrest0
Strike
63
63
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.3
volume0
Intrest0
Strike
64
64
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price51.7Nov 21, 2024
Change
00%
Bid47.2
Ask50.3
volume0
Intrest0
Strike
65
65
Last Price0.21Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid46
Ask49.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid44.55
Ask48.3
volume0
Intrest0
Strike
67
67
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid43.95
Ask47.3
volume0
Intrest0
Strike
68
68
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid42.7
Ask46.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price39.66Nov 19, 2024
Change
00%
Bid41.7
Ask45.3
volume0
Intrest13
Strike
70
70
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest40
Last Price-
Change
-
Bid40.95
Ask44.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid39.55
Ask43.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
73
73
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.55
Ask41.3
volume0
Intrest0
Strike
74
74
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price41.96Nov 22, 2024
Change
17.0468.38%
Bid36.95
Ask40.3
volume1
Intrest6
Strike
75
75
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest392
Last Price-
Change
-
Bid35.85
Ask39.3
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid34.35
Ask38.3
volume0
Intrest0
Strike
77
77
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price-
Change
-
Bid33.55
Ask37.25
volume0
Intrest0
Strike
78
78
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
79
79
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price36.28Nov 21, 2024
Change
00%
Bid31.55
Ask35.3
volume0
Intrest5
Strike
80
80
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
81
81
Last Price0.91Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price26.68Nov 18, 2024
Change
00%
Bid29.55
Ask33.3
volume0
Intrest4
Strike
82
82
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price28Nov 19, 2024
Change
00%
Bid28.55
Ask32.25
volume0
Intrest2
Strike
83
83
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
84
84
Last Price0.44Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price30.9Nov 21, 2024
Change
00%
Bid26.7
Ask30.25
volume0
Intrest5
Strike
85
85
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price13.47Nov 11, 2024
Change
00%
Bid25.55
Ask29.3
volume0
Intrest2
Strike
86
86
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price26.24Nov 20, 2024
Change
00%
Bid24.55
Ask28.3
volume0
Intrest3
Strike
87
87
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price25.95Nov 12, 2024
Change
00%
Bid23.55
Ask27.3
volume0
Intrest4
Strike
88
88
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price12.62Oct 11, 2024
Change
00%
Bid22.65
Ask25
volume0
Intrest1
Strike
89
89
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price27.29Nov 21, 2024
Change
00%
Bid22.1
Ask23.7
volume0
Intrest317
Strike
90
90
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price9.65Nov 11, 2024
Change
00%
Bid21.9
Ask23.15
volume0
Intrest1
Strike
91
91
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price23.8Nov 21, 2024
Change
00%
Bid20.95
Ask21.9
volume0
Intrest4
Strike
92
92
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price21.87Nov 20, 2024
Change
00%
Bid19.9
Ask21
volume0
Intrest3
Strike
93
93
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price20.6Nov 21, 2024
Change
00%
Bid17.85
Ask19.7
volume0
Intrest44
Strike
94
94
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price19.81Nov 22, 2024
Change
0.010.05%
Bid17.45
Ask18.55
volume1
Intrest270
Strike
95
95
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest241
Last Price19Nov 21, 2024
Change
00%
Bid16.95
Ask17.6
volume0
Intrest67
Strike
96
96
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price14.27Nov 19, 2024
Change
00%
Bid16.35
Ask16.95
volume0
Intrest163
Strike
96.5
96.5
Last Price0.78Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price19.76Nov 21, 2024
Change
00%
Bid15.9
Ask16.5
volume0
Intrest48
Strike
97
97
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price16Nov 20, 2024
Change
00%
Bid15.45
Ask16.1
volume0
Intrest70
Strike
97.5
97.5
Last Price0.52Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price17.5Nov 22, 2024
Change
0.52.94%
Bid15.05
Ask16.3
volume2
Intrest744
Strike
98
98
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price18.5Nov 12, 2024
Change
00%
Bid13.95
Ask15.2
volume0
Intrest0
Strike
98.5
98.5
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price3.61Nov 15, 2024
Change
00%
Bid14
Ask14.65
volume0
Intrest15
Strike
99
99
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest84
Last Price15.7Nov 22, 2024
Change
1.538.88%
Bid12.5
Ask13.55
volume1
Intrest182
Strike
100
100
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price16.62Nov 21, 2024
Change
00%
Bid11.9
Ask12.45
volume0
Intrest112
Strike
101
101
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price15.75Nov 21, 2024
Change
00%
Bid10.6
Ask11.45
volume0
Intrest613
Strike
102
102
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Last Price13.44Nov 21, 2024
Change
00%
Bid9.75
Ask10.65
volume0
Intrest50
Strike
103
103
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price11Nov 21, 2024
Change
00%
Bid8.65
Ask9.65
volume0
Intrest59
Strike
104
104
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Last Price9Nov 22, 2024
Change
2.219.64%
Bid7.75
Ask8.5
volume1
Intrest128
Strike
105
105
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1954
Last Price9.25Nov 22, 2024
Change
0.141.49%
Bid6.85
Ask7.55
volume8
Intrest90
Strike
106
106
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price8.39Nov 20, 2024
Change
00%
Bid5.95
Ask7.35
volume0
Intrest92
Strike
107
107
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price5.9Nov 22, 2024
Change
2.832.18%
Bid5
Ask6.2
volume7
Intrest250
Strike
108
108
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest188
Last Price4.41Nov 22, 2024
Change
3.2942.73%
Bid3.3
Ask4.6
volume21
Intrest194
Strike
109
109
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.02
volume2
Intrest104
Last Price3.8Nov 22, 2024
Change
2.842.42%
Bid3.1
Ask3.6
volume3
Intrest317
Strike
110
110
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.03
Ask0.06
volume50
Intrest107
Last Price2.72Nov 22, 2024
Change
3.6857.5%
Bid2.19
Ask2.5
volume22
Intrest118
Strike
111
111
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.14
volume2
Intrest80
Last Price1.5Nov 22, 2024
Change
2.9866.52%
Bid1.22
Ask1.54
volume27
Intrest162
Strike
112
112
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.16
Ask0.28
volume5
Intrest43
Last Price0.82Nov 22, 2024
Change
3.581.02%
Bid0.62
Ask0.86
volume58
Intrest355
Strike
113
113
Last Price0.5Nov 22, 2024
Change
0.3150%
Bid0.47
Ask0.65
volume29
Intrest217
Last Price0.4Nov 22, 2024
Change
2.4485.92%
Bid0.32
Ask0.42
volume108
Intrest493
Strike
114
114
Last Price0.95Nov 22, 2024
Change
0.61179.41%
Bid0.99
Ask1.27
volume218
Intrest266
Last Price0.3Nov 22, 2024
Change
1.6184.29%
Bid-
Ask0.2
volume138
Intrest924
Strike
115
115
Last Price1.37Nov 22, 2024
Change
0.86168.63%
Bid1.56
Ask2.21
volume46
Intrest58
Last Price0.1Nov 22, 2024
Change
1.1992.25%
Bid-
Ask0.08
volume10
Intrest209
Strike
116
116
Last Price0.85Nov 22, 2024
Change
0.088.6%
Bid2.48
Ask3.15
volume10
Intrest117
Last Price0.08Nov 22, 2024
Change
0.8291.11%
Bid0.02
Ask0.07
volume140
Intrest243
Strike
117
117
Last Price3Nov 22, 2024
Change
2.05215.79%
Bid3.3
Ask4.6
volume6
Intrest13
Last Price0.07Nov 22, 2024
Change
0.587.72%
Bid0.01
Ask0.05
volume91
Intrest91
Strike
118
118
Last Price21.95Nov 11, 2024
Change
00%
Bid4.15
Ask6.1
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.4497.78%
Bid0.01
Ask0.03
volume15
Intrest44
Strike
119
119
Last Price5.2Nov 22, 2024
Change
2.82118.49%
Bid5.4
Ask6.2
volume2
Intrest3
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid0.01
Ask0.05
volume10
Intrest1159
Strike
120
120
Last Price7.3Nov 20, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest8
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
121
121
Last Price10.75Nov 13, 2024
Change
00%
Bid7.15
Ask8.9
volume0
Intrest1
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest111
Strike
122
122
Last Price-
Change
-
Bid7.95
Ask9.3
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
123
123
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.23
volume1
Intrest6
Strike
124
124
Last Price16.3Nov 12, 2024
Change
00%
Bid9.7
Ask11.3
volume0
Intrest1
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest166
Strike
125
125
Last Price19.3Nov 13, 2024
Change
00%
Bid10.85
Ask12.35
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid11.35
Ask13
volume0
Intrest0
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid12.8
Ask14.95
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
128
128
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
129
129
Last Price-
Change
-
Bid14.8
Ask16.1
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
130
130
Last Price-
Change
-
Bid15.35
Ask17.3
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.65
Ask27.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.65
Ask38.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved