$12.76
1.1810.19%
In chiusura: -
$12.73
-0.03-0.24%
After hour: Apr 11, 7:56 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SolarEdge Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SolarEdge Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.66Apr 11, 2025
Change
-
Bid11.6
Ask11.9
volume10
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask11.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price12.9Mar 06, 2025
Change
00%
Bid9.3
Ask10.55
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid9.55
Ask9.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask8.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.05Apr 11, 2025
Change
-
Bid7.6
Ask8.05
volume2
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Strike
6
6
Last Price0.01Apr 11, 2025
Change
-
Bid-
Ask0.12
volume4
Intrest0
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
7
7
Last Price0.03Apr 11, 2025
Change
-
Bid-
Ask0.1
volume500
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 07, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid4.55
Ask4.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price3.9Apr 09, 2025
Change
00%
Bid4.15
Ask4.5
volume0
Intrest42
Strike
8.5
8.5
Last Price0.09Apr 11, 2025
Change
-
Bid0.02
Ask0.12
volume5
Intrest0
Last Price2.46Apr 11, 2025
Change
0.9928.7%
Bid3.6
Ask4
volume2
Intrest19
Strike
9
9
Last Price0.09Apr 11, 2025
Change
0.0847.06%
Bid0.04
Ask0.09
volume45
Intrest6
Last Price-
Change
-
Bid3.1
Ask3.55
volume0
Intrest0
Strike
9.5
9.5
Last Price0.3Apr 09, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest25
Last Price2.05Apr 09, 2025
Change
00%
Bid2.7
Ask3.05
volume0
Intrest171
Strike
10
10
Last Price0.14Apr 11, 2025
Change
0.2564.1%
Bid0.05
Ask0.28
volume297
Intrest918
Last Price2.5Apr 11, 2025
Change
0.631.58%
Bid2.3
Ask2.58
volume13
Intrest13
Strike
10.5
10.5
Last Price0.2Apr 11, 2025
Change
0.5171.83%
Bid0.08
Ask0.2
volume73
Intrest66
Last Price2Apr 11, 2025
Change
0.7762.6%
Bid1.85
Ask2.15
volume75
Intrest68
Strike
11
11
Last Price0.22Apr 11, 2025
Change
0.6474.42%
Bid0.15
Ask0.3
volume388
Intrest117
Last Price1.45Apr 11, 2025
Change
0.6274.7%
Bid1.51
Ask1.7
volume141
Intrest73
Strike
11.5
11.5
Last Price0.37Apr 11, 2025
Change
0.4856.47%
Bid0.3
Ask0.39
volume43
Intrest101
Last Price1.28Apr 11, 2025
Change
0.73132.73%
Bid1.21
Ask1.29
volume167
Intrest86
Strike
12
12
Last Price0.51Apr 11, 2025
Change
0.7760.16%
Bid0.37
Ask0.51
volume125
Intrest542
Last Price0.95Apr 11, 2025
Change
0.4797.92%
Bid0.87
Ask1.02
volume312
Intrest253
Strike
12.5
12.5
Last Price0.7Apr 11, 2025
Change
0.750%
Bid0.64
Ask0.71
volume50
Intrest1506
Last Price0.59Apr 11, 2025
Change
0.2678.79%
Bid0.62
Ask0.7
volume167
Intrest152
Strike
13
13
Last Price0.95Apr 11, 2025
Change
0.8547.22%
Bid0.69
Ask1.09
volume13
Intrest182
Last Price0.39Apr 11, 2025
Change
0.1456%
Bid0.39
Ask0.5
volume78
Intrest289
Strike
13.5
13.5
Last Price2.54Apr 11, 2025
Change
0.145.83%
Bid1.07
Ask1.24
volume2
Intrest116
Last Price0.3Apr 11, 2025
Change
0.21233.33%
Bid0.24
Ask0.33
volume251
Intrest99
Strike
14
14
Last Price2.64Apr 11, 2025
Change
1.0363.98%
Bid1.34
Ask1.58
volume2
Intrest250
Last Price0.14Apr 11, 2025
Change
0.0675%
Bid0.11
Ask0.2
volume11
Intrest211
Strike
14.5
14.5
Last Price2.1Apr 11, 2025
Change
0.4417.32%
Bid1.77
Ask1.99
volume5
Intrest119
Last Price0.1Apr 11, 2025
Change
0.0466.67%
Bid0.07
Ask0.12
volume24
Intrest532
Strike
15
15
Last Price3.05Apr 11, 2025
Change
0.8521.79%
Bid2.22
Ask2.48
volume16
Intrest522
Last Price0.05Apr 11, 2025
Change
00%
Bid0.02
Ask0.27
volume89
Intrest1217
Strike
15.5
15.5
Last Price3.7Apr 11, 2025
Change
0.257.25%
Bid2.22
Ask3
volume3
Intrest4
Last Price0.03Apr 11, 2025
Change
0.0666.67%
Bid-
Ask0.11
volume48
Intrest974
Strike
16
16
Last Price4.85Apr 11, 2025
Change
2.0472.6%
Bid2.14
Ask3.4
volume1
Intrest21
Last Price0.05Apr 11, 2025
Change
0.1270.59%
Bid0.01
Ask0.1
volume1
Intrest234
Strike
16.5
16.5
Last Price4.8Apr 09, 2025
Change
00%
Bid3.55
Ask4.3
volume0
Intrest36
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest332
Strike
17
17
Last Price3.84Apr 07, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest127
Last Price0.02Apr 11, 2025
Change
0.0250%
Bid0.01
Ask0.05
volume15
Intrest724
Strike
17.5
17.5
Last Price5.38Apr 10, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest83
Last Price0.03Apr 11, 2025
Change
0.0770%
Bid0.01
Ask0.62
volume1
Intrest331
Strike
18
18
Last Price5.9Apr 10, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest47
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest47
Strike
18.5
18.5
Last Price2.42Apr 01, 2025
Change
00%
Bid5.55
Ask5.95
volume0
Intrest1
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest45
Strike
19
19
Last Price4.75Apr 07, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest3
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest15
Strike
19.5
19.5
Last Price-
Change
-
Bid6.65
Ask6.9
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid0.01
Ask0.06
volume121
Intrest1395
Strike
20
20
Last Price8.6Apr 10, 2025
Change
00%
Bid7.15
Ask7.35
volume0
Intrest178
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
20.5
20.5
Last Price-
Change
-
Bid7.55
Ask7.9
volume0
Intrest0
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest29
Strike
21
21
Last Price-
Change
-
Bid8
Ask8.45
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid8.65
Ask8.95
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest24
Strike
22
22
Last Price8.35Apr 04, 2025
Change
00%
Bid9.1
Ask9.45
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume11
Intrest586
Strike
22.5
22.5
Last Price9.8Apr 08, 2025
Change
00%
Bid9.65
Ask9.9
volume0
Intrest8
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
23
23
Last Price6.45Apr 01, 2025
Change
00%
Bid10.05
Ask10.45
volume0
Intrest4
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
24
24
Last Price7.3Apr 02, 2025
Change
00%
Bid11.05
Ask11.45
volume0
Intrest17
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1358
Strike
25
25
Last Price8.17Mar 19, 2025
Change
00%
Bid12.05
Ask12.4
volume0
Intrest1
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest29
Strike
26
26
Last Price-
Change
-
Bid12.95
Ask13.45
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest77
Strike
27.5
27.5
Last Price10.01Mar 24, 2025
Change
00%
Bid14.6
Ask14.9
volume0
Intrest5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest13
Strike
30
30
Last Price14.35Mar 12, 2025
Change
00%
Bid17.05
Ask17.45
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest430
Strike
32.5
32.5
Last Price-
Change
-
Bid19.5
Ask19.95
volume0
Intrest0
Last Price0.16Feb 26, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid21.95
Ask22.55
volume0
Intrest0