Comments

SolarEdge Technologies

SEDGNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$16.92
-0.30-1.74%
In chiusura: -
$16.90
-0.02-0.12%
After hour: 5:09 PM EDT
SolarEdge Technologies (SEDG) PrevisioneNotizieUtili

SolarEdge Technologies (SEDG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SolarEdge Technologies (NASDAQ:SEDG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SolarEdge Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SolarEdge Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.031.0
1.0
31.0
Last Price-
Change
-
Bid15.55
Ask15.85
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price19.29May 20, 2025
Change
00%
Bid14.55
Ask15.85
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.49May 20, 2025
Change
00%
Bid13.6
Ask13.85
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.38May 19, 2025
Change
00%
Bid12.55
Ask12.85
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.38May 22, 2025
Change
00%
Bid11.55
Ask11.9
volume0
Intrest1
Strike
5
5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price9.58May 22, 2025
Change
00%
Bid10.55
Ask10.8
volume0
Intrest37
Strike
6
6
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price8.08May 22, 2025
Change
00%
Bid9.55
Ask9.85
volume0
Intrest56
Strike
7
7
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest5
Last Price9.05May 23, 2025
Change
00%
Bid8.95
Ask9.35
volume0
Intrest96
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price7.32May 22, 2025
Change
00%
Bid8.55
Ask8.85
volume0
Intrest4
Strike
8
8
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest577
Last Price6.92May 22, 2025
Change
00%
Bid8.05
Ask8.35
volume0
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price12.23May 20, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest73
Strike
9
9
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest21
Last Price11.83May 20, 2025
Change
00%
Bid7.05
Ask7.5
volume0
Intrest2
Strike
9.5
9.5
Last Price0.26May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price4.65May 22, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest94
Strike
10
10
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest496
Last Price7.35May 08, 2025
Change
00%
Bid6.05
Ask6.35
volume0
Intrest2
Strike
10.5
10.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest355
Last Price8.62May 09, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest22
Strike
11
11
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest120
Last Price3.3May 06, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest2
Strike
11.5
11.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price7.45May 09, 2025
Change
00%
Bid4.55
Ask4.85
volume0
Intrest21
Strike
12
12
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest367
Last Price7.07May 21, 2025
Change
00%
Bid4.05
Ask4.3
volume0
Intrest20
Strike
12.5
12.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price1.9May 22, 2025
Change
00%
Bid3.55
Ask3.8
volume0
Intrest60
Strike
13
13
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Last Price2.24May 23, 2025
Change
00%
Bid2.39
Ask3.35
volume0
Intrest3
Strike
13.5
13.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest706
Last Price2.61May 23, 2025
Change
00%
Bid2.4
Ask2.84
volume0
Intrest555
Strike
14
14
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest363
Last Price2.26May 23, 2025
Change
00%
Bid1.79
Ask2.26
volume0
Intrest203
Strike
14.5
14.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Last Price1.76May 23, 2025
Change
00%
Bid1.59
Ask2.05
volume0
Intrest271
Strike
15
15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest583
Last Price1.2May 23, 2025
Change
00%
Bid1.07
Ask2.04
volume0
Intrest357
Strike
15.5
15.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest191
Last Price0.74May 23, 2025
Change
00%
Bid0.58
Ask1.27
volume0
Intrest1102
Strike
16
16
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest723
Last Price0.21May 23, 2025
Change
00%
Bid0.11
Ask0.76
volume0
Intrest776
Strike
16.5
16.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest724
Strike
17
17
Last Price0.3May 23, 2025
Change
00%
Bid0.21
Ask0.34
volume0
Intrest394
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
17.5
17.5
Last Price0.8May 23, 2025
Change
00%
Bid0.45
Ask0.93
volume0
Intrest833
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest247
Strike
18
18
Last Price1.36May 23, 2025
Change
00%
Bid0.01
Ask3.3
volume0
Intrest398
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest67
Strike
18.5
18.5
Last Price1.69May 23, 2025
Change
00%
Bid1.28
Ask2.59
volume0
Intrest40
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest403
Strike
19
19
Last Price2.25May 23, 2025
Change
00%
Bid2.17
Ask2.41
volume0
Intrest467
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
19.5
19.5
Last Price2.81May 23, 2025
Change
00%
Bid2.65
Ask2.88
volume0
Intrest148
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest473
Strike
20
20
Last Price3.28May 23, 2025
Change
00%
Bid3.15
Ask3.4
volume0
Intrest349
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest193
Strike
20.5
20.5
Last Price4.24May 23, 2025
Change
00%
Bid3.7
Ask3.95
volume0
Intrest314
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest306
Strike
21
21
Last Price5.5May 23, 2025
Change
00%
Bid4.2
Ask4.45
volume0
Intrest301
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Strike
21.5
21.5
Last Price4.7May 23, 2025
Change
00%
Bid4.7
Ask4.95
volume0
Intrest6
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Strike
22
22
Last Price6.71May 22, 2025
Change
00%
Bid5.15
Ask5.45
volume0
Intrest1
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest209
Strike
22.5
22.5
Last Price1.8May 19, 2025
Change
00%
Bid5.65
Ask5.95
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest669
Strike
23
23
Last Price8.35May 22, 2025
Change
00%
Bid6.15
Ask6.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Strike
23.5
23.5
Last Price2.22May 16, 2025
Change
00%
Bid6.65
Ask6.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest646
Strike
24
24
Last Price3.43May 20, 2025
Change
00%
Bid7.15
Ask7.45
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest35
Strike
24.5
24.5
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1639
Strike
25
25
Last Price4.1May 19, 2025
Change
00%
Bid8.2
Ask8.45
volume0
Intrest0
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest241
Strike
25.5
25.5
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest237
Strike
26
26
Last Price5.48May 20, 2025
Change
00%
Bid9.15
Ask9.45
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
26.5
26.5
Last Price-
Change
-
Bid9.65
Ask10
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest122
Strike
27
27
Last Price12.45May 22, 2025
Change
00%
Bid10.2
Ask10.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.65
Ask10.9
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Strike
28
28
Last Price12.85May 23, 2025
Change
00%
Bid11.15
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest751
Strike
29
29
Last Price9.25May 09, 2025
Change
00%
Bid12.2
Ask12.45
volume0
Intrest3
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.45
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
31
31
Last Price13.65May 14, 2025
Change
00%
Bid14.1
Ask14.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved