Comments
Loading...

Seaport Entertainment

SEGNYSE
Logo offerto da Benzinga Data
$21.27
-0.71-3.23%
In chiusura: -
$21.27
0.000.00%
After hour: 4:00 PM EDT

Seaport Entertainment (NYSE:SEG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Seaport Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Seaport Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask5.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Last Price0.3Jul 01, 2025
Change
00%
Bid0.8
Ask3.1
volume0
Intrest122
Strike
20
20
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid-
Ask2.2
volume2
Intrest15
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
22.5
22.5
Last Price1.19Jul 10, 2025
Change
00%
Bid0.9
Ask2.5
volume0
Intrest3
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
25
25
Last Price3.49Jul 10, 2025
Change
00%
Bid2
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price1Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0