Comments
Loading...

Seaport Entertainment

SEGNYSE
Logo offerto da Benzinga Data
$21.01
0.180.86%
In chiusura: -
$21.01
0.000.00%
After hour: 4:00 PM EDT

Seaport Entertainment (NYSE:SEG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Seaport Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Seaport Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest122
Strike
20
20
Last Price1Jun 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
22.5
22.5
Last Price3.34Jun 16, 2025
Change
00%
Bid0.95
Ask2.4
volume0
Intrest2
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
25
25
Last Price4.14Jul 09, 2025
Change
3.4845.67%
Bid1.8
Ask5.4
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price1Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0