$24.14
-0.39-1.59%
In chiusura: Sep 17, 5:00 PM EST
$24.14
-0.39-1.59%
Pre-mercato: 5:44 AM EST
Seaport Entertainment Group Inc Catena di Opzioni
SEGNYSE
Seaport Entertainment Gr Options
View Seaport Entertainment Gr (SEG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.1
Ask16.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest10
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price7.5Sep 16, 2026
Change
-
Bid5.3
Ask9
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price3.18May 05, 2026
Change
-
Bid1.4
Ask4.6
volume0
Intrest3
Strike
22.5
22.5
Last Price0.35Sep 15, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest45
Last Price2.8Aug 24, 2026
Change
-
Bid-
Ask2
volume0
Intrest130
Strike
25
25
Last Price1.05Sep 15, 2026
Change
-
Bid0.1
Ask2
volume0
Intrest32
Last Price1Jul 08, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest4
Strike
30
30
Last Price4.5Sep 11, 2026
Change
-
Bid3.7
Ask7.3
volume0
Intrest2