$54.90
2.154.08%
In chiusura: -
$55.63
0.731.32%
After hour: 6:58 PM EDT
Comments
Loading...
Solaris Energy (NYSE:SEI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Solaris Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Solaris Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid38.3
Ask41.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask38.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.85Sep 19, 2025
Change
-0%
Bid33.3
Ask36.3
volume0
Intrest11
Strike
20
20
Last Price0.18Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price9Sep 11, 2025
Change
-0%
Bid30.8
Ask33.9
volume0
Intrest9
Strike
22.5
22.5
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3094
Last Price22Oct 08, 2025
Change
-0%
Bid28.3
Ask31.3
volume0
Intrest63
Strike
25
25
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest372
Last Price21.6Oct 13, 2025
Change
-0%
Bid23.5
Ask26.4
volume0
Intrest161
Strike
30
30
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6804
Last Price14.95Oct 14, 2025
Change
-0%
Bid19.1
Ask20.6
volume0
Intrest1126
Strike
35
35
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume9
Intrest11358
Last Price14Oct 15, 2025
Change
0.96.87%
Bid13.5
Ask15.7
volume3
Intrest3055
Strike
40
40
Last Price0.11Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11032
Last Price9.5Oct 15, 2025
Change
2.2531.03%
Bid8.6
Ask10.7
volume5
Intrest941
Strike
45
45
Last Price0.21Oct 15, 2025
Change
0.1440%
Bid0.1
Ask0.7
volume15
Intrest363
Last Price5.4Oct 15, 2025
Change
1.745.95%
Bid4.7
Ask5.9
volume818
Intrest2006
Strike
50
50
Last Price1.25Oct 14, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2505
Last Price1.89Oct 15, 2025
Change
0.646.51%
Bid1.7
Ask2.2
volume151
Intrest211
Strike
55
55
Last Price5.5Oct 14, 2025
Change
-0%
Bid1.7
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.15Oct 15, 2025
Change
-
Bid-
Ask0.85
volume40
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0