$81.48
0.30.37%
In chiusura: -
$81.48
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
SEI Inv (NASDAQ:SEIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SEI Inv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SEI Inv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2.63Jan 06, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest5
Strike
80
80
Last Price0.55Jan 02, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest50
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
85
85
Last Price2.1Dec 27, 2024
Change
00%
Bid1.8
Ask5.7
volume0
Intrest82
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
90
90
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0