Comments
Loading...
SEI Inv (NASDAQ:SEIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SEI Inv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SEI Inv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.5Oct 30, 2024
Change
00%
Bid44.1
Ask47.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Strike
40
40
Last Price0.05May 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price29.4Oct 29, 2024
Change
00%
Bid34.7
Ask38.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price9.5Oct 24, 2024
Change
00%
Bid14.6
Ask17.8
volume0
Intrest6
Strike
65
65
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price11Nov 13, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest60
Strike
70
70
Last Price0.38Oct 25, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price5.6Nov 08, 2024
Change
00%
Bid5
Ask8.9
volume0
Intrest44
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price2Nov 14, 2024
Change
0.9590.48%
Bid1.5
Ask3.5
volume1
Intrest123
Strike
80
80
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid1.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0