Comments

Serve Robotics

SERVNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$5.41
-0.47-7.99%
In chiusura: -
$5.35
-0.06-1.11%
After hour: 5:33 PM EDT
Serve Robotics (SERV) PrevisioneNotizieUtili

Serve Robotics (SERV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Serve Robotics (NASDAQ:SERV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Serve Robotics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Serve Robotics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.040.0
3.0
40.0
Last Price2.5Apr 03, 2025
Change
-
Bid2.35
Ask2.5
volume1
Intrest0
Strike
3
3
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.35Apr 02, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Strike
4
4
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price0.85Apr 03, 2025
Change
0.2522.73%
Bid0.85
Ask1
volume2
Intrest6
Strike
4.5
4.5
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.42Apr 03, 2025
Change
0.5556.7%
Bid0.4
Ask0.55
volume13
Intrest46
Strike
5
5
Last Price0.1Apr 03, 2025
Change
0.05100%
Bid-
Ask0.05
volume28
Intrest313
Last Price0.16Apr 03, 2025
Change
0.3970.91%
Bid0.05
Ask0.15
volume167
Intrest73
Strike
5.5
5.5
Last Price0.15Apr 03, 2025
Change
0.0787.5%
Bid0.1
Ask0.25
volume68
Intrest169
Last Price0.04Apr 03, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume56
Intrest714
Strike
6
6
Last Price0.51Apr 03, 2025
Change
0.2170%
Bid0.5
Ask0.65
volume30
Intrest300
Last Price0.02Apr 03, 2025
Change
0.0360%
Bid-
Ask0.05
volume71
Intrest1402
Strike
6.5
6.5
Last Price1Apr 03, 2025
Change
0.342.86%
Bid1
Ask1.15
volume9
Intrest278
Last Price0.05Apr 03, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest558
Strike
7
7
Last Price1.55Apr 03, 2025
Change
0.3529.17%
Bid1.5
Ask1.65
volume12
Intrest352
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest163
Strike
7.5
7.5
Last Price2.05Apr 03, 2025
Change
0.317.14%
Bid2
Ask2.15
volume3
Intrest96
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
8
8
Last Price2.65Apr 03, 2025
Change
0.6633.17%
Bid2.5
Ask2.65
volume1
Intrest26
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Strike
8.5
8.5
Last Price3.08Apr 03, 2025
Change
0.186.21%
Bid3
Ask3.2
volume2
Intrest14
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest732
Strike
9
9
Last Price3.4Apr 01, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest20
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
9.5
9.5
Last Price3.58Apr 02, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest32
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
10
10
Last Price4.48Apr 03, 2025
Change
0.071.59%
Bid4.2
Ask4.9
volume1
Intrest76
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
10.5
10.5
Last Price4.4Mar 28, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest4
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
11
11
Last Price5.6Apr 03, 2025
Change
0.326.06%
Bid5.5
Ask5.7
volume1
Intrest34
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
11.5
11.5
Last Price4.3Mar 12, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest13
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Strike
12
12
Last Price6.25Mar 31, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest1
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest514
Strike
12.5
12.5
Last Price5.67Mar 11, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest4
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1012
Strike
13
13
Last Price6.78Mar 28, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest7
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
13.5
13.5
Last Price3.44Feb 18, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
14
14
Last Price5.57Feb 28, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
14.5
14.5
Last Price7.2Mar 18, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
15
15
Last Price8.12Mar 27, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest0
Last Price2.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
15.5
15.5
Last Price8.79Mar 11, 2025
Change
00%
Bid10
Ask10.2
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest261
Strike
16
16
Last Price9.1Mar 20, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
16.5
16.5
Last Price9.7Mar 11, 2025
Change
00%
Bid11
Ask11.2
volume0
Intrest4
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
17
17
Last Price10.23Mar 11, 2025
Change
00%
Bid11.5
Ask11.7
volume0
Intrest0
Last Price1.65Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
Last Price0.24Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
18
18
Last Price11Mar 27, 2025
Change
00%
Bid12.5
Ask12.7
volume0
Intrest9
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
18.5
18.5
Last Price2.65Feb 13, 2025
Change
00%
Bid13
Ask15.1
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
19
19
Last Price12.1Mar 21, 2025
Change
00%
Bid13.5
Ask15.6
volume0
Intrest1
Last Price0.58Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
20
20
Last Price11.03Mar 03, 2025
Change
00%
Bid14.5
Ask14.7
volume0
Intrest2
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2009
Strike
20.5
20.5
Last Price-
Change
-
Bid14.5
Ask15.4
volume0
Intrest0
Last Price1.1Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1504
Strike
21
21
Last Price13.07Mar 04, 2025
Change
00%
Bid15.5
Ask17.6
volume0
Intrest1
Last Price0.65Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0
Last Price0.68Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
22
22
Last Price12.58Feb 25, 2025
Change
00%
Bid16.5
Ask18.6
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
22.5
22.5
Last Price15Mar 19, 2025
Change
00%
Bid17
Ask18
volume0
Intrest5
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
23
23
Last Price15.5Mar 19, 2025
Change
00%
Bid17.5
Ask17.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price0.65Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid18.5
Ask18.7
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid19
Ask20.2
volume0
Intrest0
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price10.88Feb 14, 2025
Change
00%
Bid19.5
Ask21.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid20.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid21.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid22.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid23.5
Ask25.6
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid24.5
Ask26.6
volume0
Intrest0
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid24.6
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid26.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid27.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid28.5
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid29.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid30.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid31.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid31.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid33.5
Ask35.5
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
40
40
Last Price-
Change
-
Bid33.6
Ask35.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved