Comments

Serve Robotics

SERVNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$8.33
-0.13-1.54%
In chiusura: -
$8.33
0.00250.03%
After hour: Nov 22, 7:59 PM EDT
Serve Robotics (SERV) PrevisioneNotizieUtili

Serve Robotics (SERV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Serve Robotics (NASDAQ:SERV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Serve Robotics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Serve Robotics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.022.0
1.0
22.0
Last Price8.85Oct 16, 2024
Change
00%
Bid6.4
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.1Oct 18, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8Oct 16, 2024
Change
00%
Bid5.2
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.82Oct 22, 2024
Change
00%
Bid4.3
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.4Oct 21, 2024
Change
00%
Bid3.2
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.6Oct 16, 2024
Change
00%
Bid2.75
Ask5
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price3Oct 17, 2024
Change
00%
Bid2.25
Ask2.95
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.79Oct 16, 2024
Change
00%
Bid1.7
Ask2.9
volume0
Intrest2
Strike
6.5
6.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.5Nov 22, 2024
Change
0.316.67%
Bid1.25
Ask1.5
volume12
Intrest52
Strike
7
7
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price1Nov 22, 2024
Change
0.1513.04%
Bid0.85
Ask1.5
volume1
Intrest42
Strike
7.5
7.5
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid0.05
Ask0.15
volume52
Intrest311
Last Price0.55Nov 22, 2024
Change
0.1521.43%
Bid0.5
Ask0.9
volume28
Intrest5346
Strike
8
8
Last Price0.26Nov 22, 2024
Change
0.0413.33%
Bid0.2
Ask0.3
volume107
Intrest196
Last Price0.32Nov 22, 2024
Change
0.1328.89%
Bid0.25
Ask0.4
volume136
Intrest238
Strike
8.5
8.5
Last Price0.65Nov 22, 2024
Change
0.118.18%
Bid0.45
Ask0.55
volume64
Intrest59
Last Price0.17Nov 22, 2024
Change
0.1343.33%
Bid0.1
Ask0.4
volume302
Intrest313
Strike
9
9
Last Price0.98Nov 22, 2024
Change
0.1315.29%
Bid0.8
Ask0.9
volume17
Intrest287
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume21
Intrest323
Strike
9.5
9.5
Last Price1.15Nov 22, 2024
Change
0.19.52%
Bid1.2
Ask1.35
volume3
Intrest260
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume7
Intrest149
Strike
10
10
Last Price1.55Nov 21, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest49
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
10.5
10.5
Last Price1.99Nov 21, 2024
Change
00%
Bid0.7
Ask3.5
volume0
Intrest15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest65
Strike
11
11
Last Price3.29Nov 18, 2024
Change
00%
Bid2.45
Ask4.6
volume0
Intrest31
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Strike
11.5
11.5
Last Price2.98Nov 21, 2024
Change
00%
Bid2.7
Ask3.4
volume0
Intrest22
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
12
12
Last Price2.1Nov 22, 2024
Change
0.2510.64%
Bid2.3
Ask3.8
volume1
Intrest15
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest78
Strike
12.5
12.5
Last Price2.07Oct 28, 2024
Change
00%
Bid2.7
Ask4.3
volume0
Intrest11
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Strike
14
14
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest55
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved