Comments
Loading...

SES AI

SESNYSE
Logo offerto da Benzinga Data
$0.5257
-0.04-7.80%
In chiusura: -
$0.5201
-0.00560-1.07%
After hour: 7:59 PM EDT

SES AI (NYSE:SES) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SES AI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SES AI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.15Apr 08, 2025
Change
00%
Bid0.05
Ask0.1
volume200
Intrest2059
Strike
0.5
0.5
Last Price0.1Apr 08, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume51
Intrest837
Last Price0.04Apr 08, 2025
Change
0.03300%
Bid-
Ask0.05
volume46
Intrest3651
Strike
1
1
Last Price0.3Apr 08, 2025
Change
0.1533.33%
Bid-
Ask0.6
volume1
Intrest325
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1271
Strike
1.5
1.5
Last Price0.9Apr 08, 2025
Change
0.055.26%
Bid0.95
Ask1.1
volume5
Intrest186
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1045
Strike
2
2
Last Price1.35Mar 26, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest37
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest794
Strike
2.5
2.5
Last Price1.88Mar 17, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest2
Last Price0.35Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
4
4
Last Price3.5Mar 31, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest11
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
5
5
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
7.5
7.5
Last Price6.3Feb 11, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest0