SES AI Options
View SES AI (SES) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
0.55.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.21Oct 22, 2026
Bid0.1
Ask0.75
volume0
Intrest181
Last Price0.01Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest1080
Last Price0.05Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest1119
Last Price0.37Oct 22, 2026
Bid0.2
Ask0.4
volume0
Intrest339
Last Price0.03Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest346
Last Price0.8Oct 22, 2026
Bid0.45
Ask0.95
volume0
Intrest31
Last Price0.2May 11, 2026
Bid-
Ask0.05
volume0
Intrest104
Last Price1.52Sep 22, 2026
Bid0.9
Ask1.45
volume0
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1384
Last Price1.89Sep 22, 2026
Bid1.4
Ask2.35
volume0
Intrest1
Last Price0.03Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price2.1Oct 02, 2026
Bid1.9
Ask2.85
volume0
Intrest1
Last Price-
Bid-
Ask0.7
volume0
Intrest6
Last Price3Sep 28, 2026
Bid2.3
Ask3
volume0
Intrest8
Last Price0.05Oct 22, 2026
Bid-
Ask0.7
volume0
Intrest9
Last Price3.5Sep 28, 2026
Bid2.8
Ask3.5
volume0
Intrest3
Last Price-
Bid-
Ask0.7
volume0
Intrest5
Last Price4Sep 28, 2026
Bid3.3
Ask4.3
volume0
Intrest4
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.5Sep 28, 2026
Bid3.8
Ask4.8
volume0
Intrest0
