Comments
Loading...
Aptera Motors (NASDAQ:SEV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Aptera Motors a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Aptera Motors..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 07, 2025
Change
-
Bid-
Ask0.05
volume40
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price0.3Oct 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest40
Last Price2.66Oct 29, 2025
Change
-0%
Bid0.85
Ask4.7
volume0
Intrest11
Strike
5
5
Last Price0.2Nov 07, 2025
Change
0.360%
Bid-
Ask0.2
volume101
Intrest53
Last Price-
Change
-
Bid0.65
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price0.7Nov 04, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest28
Last Price1.59Oct 28, 2025
Change
-0%
Bid0.3
Ask3.3
volume0
Intrest4
Strike
7
7
Last Price0.8Nov 07, 2025
Change
0.056.67%
Bid0.65
Ask1.4
volume21
Intrest47
Last Price1Nov 05, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest26
Strike
8
8
Last Price1.35Nov 05, 2025
Change
-0%
Bid0.1
Ask3.5
volume0
Intrest11
Last Price0.93Nov 06, 2025
Change
-0%
Bid0.5
Ask2.9
volume0
Intrest54
Strike
9
9
Last Price2.35Nov 05, 2025
Change
-0%
Bid1
Ask4.1
volume0
Intrest34
Last Price0.5Nov 06, 2025
Change
-0%
Bid0.3
Ask2.65
volume0
Intrest99
Strike
10
10
Last Price2.55Oct 24, 2025
Change
-0%
Bid0.75
Ask4.9
volume0
Intrest9
Last Price1.8Oct 27, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.25
Ask5.8
volume0
Intrest0
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price1.1Oct 27, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0