$99.13
0.380.38%
Pre-mercato: 6:32 PM EDT
Comments
Loading...
Sezzle (NASDAQ:SEZL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sezzle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sezzle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.1
Ask81.1
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.67Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price42May 08, 2025
Change
00%
Bid72.1
Ask75.9
volume0
Intrest0
Strike
25
25
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price57.07May 12, 2025
Change
00%
Bid67.8
Ask70.5
volume0
Intrest1
Strike
30
30
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
Strike
35
35
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price49.7May 14, 2025
Change
00%
Bid57.6
Ask60.3
volume0
Intrest49
Strike
40
40
Last Price0.27May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest35
Last Price49.6May 13, 2025
Change
00%
Bid52.4
Ask55.6
volume0
Intrest1
Strike
45
45
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price40.17May 13, 2025
Change
00%
Bid48.4
Ask51.1
volume0
Intrest29
Strike
50
50
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price40.5May 19, 2025
Change
00%
Bid43.4
Ask46.1
volume0
Intrest25
Strike
55
55
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest31
Last Price37.4May 19, 2025
Change
00%
Bid37.7
Ask41.2
volume0
Intrest305
Strike
60
60
Last Price0.5May 19, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest58
Last Price27.71May 15, 2025
Change
00%
Bid33.9
Ask36.6
volume0
Intrest75
Strike
65
65
Last Price0.57May 19, 2025
Change
00%
Bid0.35
Ask1.15
volume0
Intrest90
Last Price25.51May 19, 2025
Change
00%
Bid29.2
Ask31.9
volume0
Intrest12
Strike
70
70
Last Price0.8May 19, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest200
Last Price25.8May 19, 2025
Change
00%
Bid25
Ask26.1
volume0
Intrest304
Strike
75
75
Last Price1.6May 19, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest44
Last Price23.25May 19, 2025
Change
00%
Bid21
Ask22
volume0
Intrest201
Strike
80
80
Last Price2.26May 19, 2025
Change
00%
Bid2
Ask2.75
volume0
Intrest74
Last Price19.07May 19, 2025
Change
00%
Bid17.2
Ask19
volume0
Intrest28
Strike
85
85
Last Price3.5May 19, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest83
Last Price14.7May 19, 2025
Change
00%
Bid14
Ask15
volume0
Intrest1343
Strike
90
90
Last Price4.82May 19, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest63
Last Price11.6May 19, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest114
Strike
95
95
Last Price7.1May 19, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest117
Last Price9.8May 19, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest540
Strike
100
100
Last Price9.83May 19, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest29
Last Price7.2May 19, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest276
Strike
105
105
Last Price12May 19, 2025
Change
00%
Bid12.2
Ask14.2
volume0
Intrest2
Last Price6.48May 19, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest196
Strike
110
110
Last Price16.64May 19, 2025
Change
00%
Bid15.4
Ask17.2
volume0
Intrest1
Last Price4.78May 19, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest44
Strike
115
115
Last Price19.7May 19, 2025
Change
00%
Bid19.2
Ask20.9
volume0
Intrest7
Last Price3.8May 19, 2025
Change
00%
Bid2.85
Ask4.5
volume0
Intrest62
Strike
120
120
Last Price24.4May 19, 2025
Change
00%
Bid23.2
Ask25.2
volume0
Intrest105
Last Price3.2May 19, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest16
Strike
125
125
Last Price-
Change
-
Bid26.4
Ask29.4
volume0
Intrest0
Last Price2.43May 19, 2025
Change
00%
Bid1.65
Ask2.4
volume0
Intrest25
Strike
130
130
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Last Price1.77May 19, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest14
Strike
135
135
Last Price43May 16, 2025
Change
00%
Bid35.6
Ask38.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0