$95.67
7.098.00%
In chiusura: -
$96.08
0.410.43%
After hour: Aug 22, 7:56 PM EDT
Comments
Loading...
Sezzle (NASDAQ:SEZL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sezzle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sezzle..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price42.7Aug 18, 2025
Change
-0%
Bid44
Ask47.5
volume0
Intrest1
Strike
50
50
Last Price0.08Aug 22, 2025
Change
0.3280%
Bid-
Ask1.25
volume1
Intrest2
Last Price37.4Aug 13, 2025
Change
-0%
Bid39.1
Ask42.7
volume0
Intrest1
Strike
55
55
Last Price0.33Aug 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Strike
60
60
Last Price0.44Aug 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest39
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Strike
65
65
Last Price0.17Aug 22, 2025
Change
0.1343.33%
Bid-
Ask0.5
volume2
Intrest110
Last Price26.75Aug 22, 2025
Change
8.7548.61%
Bid24.3
Ask28
volume10
Intrest22
Strike
70
70
Last Price0.29Aug 22, 2025
Change
0.3655.38%
Bid0.15
Ask0.5
volume40
Intrest121
Last Price19.2Aug 22, 2025
Change
4.631.51%
Bid19.5
Ask22.6
volume1
Intrest5
Strike
75
75
Last Price0.54Aug 22, 2025
Change
0.7156.8%
Bid0.45
Ask0.6
volume60
Intrest189
Last Price12.03Aug 20, 2025
Change
-0%
Bid15.9
Ask17.3
volume0
Intrest30
Strike
80
80
Last Price1.2Aug 22, 2025
Change
1.1348.5%
Bid0.95
Ask1.2
volume69
Intrest226
Last Price12.1Aug 22, 2025
Change
3.439.08%
Bid12.2
Ask13.2
volume33
Intrest85
Strike
85
85
Last Price1.99Aug 22, 2025
Change
2.0150.25%
Bid1.85
Ask2.15
volume100
Intrest320
Last Price9.48Aug 22, 2025
Change
3.7364.87%
Bid8.7
Ask9.7
volume67
Intrest1475
Strike
90
90
Last Price3.35Aug 22, 2025
Change
3.248.85%
Bid3.2
Ask3.7
volume270
Intrest2255
Last Price6.5Aug 22, 2025
Change
2.8477.6%
Bid6.2
Ask6.7
volume1327
Intrest1630
Strike
95
95
Last Price5.3Aug 22, 2025
Change
4.143.62%
Bid5.2
Ask5.8
volume532
Intrest161
Last Price4.28Aug 22, 2025
Change
2.0188.55%
Bid4
Ask4.9
volume193
Intrest342
Strike
100
100
Last Price8.49Aug 22, 2025
Change
4.9136.64%
Bid8.1
Ask9
volume15
Intrest183
Last Price2.84Aug 22, 2025
Change
1.2679.75%
Bid2.45
Ask2.95
volume168
Intrest136
Strike
105
105
Last Price17.14Aug 18, 2025
Change
-0%
Bid10.8
Ask12.6
volume0
Intrest26
Last Price1.75Aug 22, 2025
Change
0.7371.57%
Bid1.65
Ask1.9
volume619
Intrest435
Strike
110
110
Last Price16.14Aug 22, 2025
Change
5.4625.28%
Bid14.9
Ask16.6
volume12
Intrest180
Last Price1.16Aug 22, 2025
Change
0.4973.13%
Bid1
Ask1.25
volume131
Intrest302
Strike
115
115
Last Price18.75Aug 22, 2025
Change
5.9524.09%
Bid19.8
Ask21.2
volume3
Intrest76
Last Price0.8Aug 22, 2025
Change
0.3370.21%
Bid0.7
Ask0.85
volume77
Intrest183
Strike
120
120
Last Price30.07Aug 21, 2025
Change
-0%
Bid23.9
Ask26
volume0
Intrest67
Last Price0.5Aug 22, 2025
Change
0.0716.28%
Bid0.45
Ask0.6
volume21
Intrest29
Strike
125
125
Last Price27.94Aug 22, 2025
Change
8.4623.24%
Bid28.7
Ask30.9
volume4
Intrest67
Last Price0.3Aug 22, 2025
Change
0.0836.36%
Bid0.2
Ask0.7
volume12
Intrest108
Strike
130
130
Last Price33.19Aug 22, 2025
Change
9.0121.35%
Bid32.6
Ask35.6
volume4
Intrest36
Last Price0.35Aug 22, 2025
Change
0.140%
Bid0.05
Ask0.4
volume3
Intrest40
Strike
135
135
Last Price43.4Aug 19, 2025
Change
-0%
Bid37.7
Ask41.3
volume0
Intrest3
Last Price0.25Aug 22, 2025
Change
0.0525%
Bid0.1
Ask0.75
volume4
Intrest104
Strike
140
140
Last Price54.33Aug 20, 2025
Change
-0%
Bid42.6
Ask46.3
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest53
Strike
145
145
Last Price56.15Aug 14, 2025
Change
-0%
Bid47.5
Ask51.3
volume0
Intrest0
Last Price0.2Aug 22, 2025
Change
0.0533.33%
Bid0.15
Ask0.3
volume11
Intrest288
Strike
150
150
Last Price53.2Aug 08, 2025
Change
-0%
Bid52.6
Ask56.3
volume0
Intrest0
Last Price0.17Aug 22, 2025
Change
0.4873.85%
Bid-
Ask0.25
volume15
Intrest50
Strike
155
155
Last Price63.12Aug 08, 2025
Change
-0%
Bid57.7
Ask61.2
volume0
Intrest3
Last Price0.2Aug 22, 2025
Change
0.15300%
Bid0.05
Ask0.5
volume10
Intrest73
Strike
160
160
Last Price68.75Aug 15, 2025
Change
-0%
Bid62.5
Ask66.3
volume0
Intrest0
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest35
Strike
165
165
Last Price66.85Aug 08, 2025
Change
-0%
Bid67.8
Ask71.3
volume0
Intrest0
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest93
Strike
170
170
Last Price-
Change
-
Bid72.4
Ask76.3
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
0.280%
Bid-
Ask1.25
volume21
Intrest49
Strike
175
175
Last Price77.27Aug 08, 2025
Change
-0%
Bid77.6
Ask81.3
volume0
Intrest0
Last Price0.6Aug 22, 2025
Change
0.45300%
Bid0.1
Ask0.65
volume30
Intrest38
Strike
180
180
Last Price56Aug 06, 2025
Change
-0%
Bid82.7
Ask86.3
volume0
Intrest0
Last Price0.4Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid87.7
Ask91.1
volume0
Intrest0
Last Price0.9Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
190
190
Last Price64.55Aug 06, 2025
Change
-0%
Bid92.8
Ask96
volume0
Intrest0
Last Price0.28Aug 12, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest362
Strike
195
195
Last Price-
Change
-
Bid97.5
Ask101.1
volume0
Intrest0
Last Price0.09Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Strike
200
200
Last Price66.4Jul 29, 2025
Change
-0%
Bid102.7
Ask105.8
volume0
Intrest1
Last Price0.3Aug 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest19
Strike
210
210
Last Price71.4Jul 21, 2025
Change
-0%
Bid112.5
Ask116.3
volume0
Intrest1
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid122.8
Ask126.3
volume0
Intrest0
Last Price0.44Aug 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest87
Strike
230
230
Last Price-
Change
-
Bid132.4
Ask136.3
volume0
Intrest0