$61.48
In chiusura: Nov 5 EDT
$61.80
0.320.52%
Pre-mercato: 4:05 AM EDT
Comments
Loading...
Sezzle (NASDAQ:SEZL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sezzle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sezzle..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price40Oct 27, 2025
Change
-0%
Bid25.3
Ask29
volume0
Intrest6
Strike
35
35
Last Price0.55Nov 04, 2025
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest51
Last Price96.3Jul 14, 2025
Change
-0%
Bid21
Ask24.6
volume0
Intrest2
Strike
40
40
Last Price0.85Nov 04, 2025
Change
-0%
Bid0.85
Ask1.7
volume0
Intrest36
Last Price105Jul 11, 2025
Change
-0%
Bid18
Ask20.4
volume0
Intrest2
Strike
45
45
Last Price1.7Nov 04, 2025
Change
-0%
Bid1.25
Ask2
volume0
Intrest64
Last Price15.6Nov 04, 2025
Change
-0%
Bid13.3
Ask17
volume0
Intrest5
Strike
50
50
Last Price3.13Nov 04, 2025
Change
-0%
Bid2.85
Ask4.6
volume0
Intrest228
Last Price13.5Nov 03, 2025
Change
-0%
Bid10.5
Ask14
volume0
Intrest4
Strike
55
55
Last Price4.88Nov 04, 2025
Change
-0%
Bid4.8
Ask6.4
volume0
Intrest425
Last Price9.37Nov 04, 2025
Change
-0%
Bid8.3
Ask11.5
volume0
Intrest19
Strike
60
60
Last Price7.7Nov 04, 2025
Change
-0%
Bid7.6
Ask8
volume0
Intrest462
Last Price7.65Nov 04, 2025
Change
-0%
Bid7.1
Ask8
volume0
Intrest38
Strike
65
65
Last Price10.29Nov 04, 2025
Change
-0%
Bid10.5
Ask12.3
volume0
Intrest525
Last Price5.9Nov 04, 2025
Change
-0%
Bid5.4
Ask6
volume0
Intrest2181
Strike
70
70
Last Price13.4Nov 04, 2025
Change
-0%
Bid13.1
Ask15.6
volume0
Intrest370
Last Price4.96Nov 04, 2025
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest167
Strike
75
75
Last Price16.6Nov 04, 2025
Change
-0%
Bid15.6
Ask19.3
volume0
Intrest375
Last Price3.19Nov 04, 2025
Change
-0%
Bid2.95
Ask3.7
volume0
Intrest291
Strike
80
80
Last Price20.8Nov 04, 2025
Change
-0%
Bid19.5
Ask23.2
volume0
Intrest355
Last Price2.45Nov 04, 2025
Change
-0%
Bid1.45
Ask2.65
volume0
Intrest264
Strike
85
85
Last Price25.16Nov 04, 2025
Change
-0%
Bid23.6
Ask27
volume0
Intrest153
Last Price1.82Nov 04, 2025
Change
-0%
Bid1.6
Ask2.3
volume0
Intrest385
Strike
90
90
Last Price29.85Nov 04, 2025
Change
-0%
Bid28
Ask31.2
volume0
Intrest183
Last Price1.38Nov 04, 2025
Change
-0%
Bid1.2
Ask2.1
volume0
Intrest353
Strike
95
95
Last Price26.3Oct 22, 2025
Change
-0%
Bid32.7
Ask35.8
volume0
Intrest80
Last Price1.09Nov 04, 2025
Change
-0%
Bid0.95
Ask1.1
volume0
Intrest457
Strike
100
100
Last Price38.55Nov 04, 2025
Change
-0%
Bid37.4
Ask40.9
volume0
Intrest55
Last Price0.75Nov 04, 2025
Change
-0%
Bid0.7
Ask2.05
volume0
Intrest112
Strike
105
105
Last Price34.25Oct 29, 2025
Change
-0%
Bid42.2
Ask45.9
volume0
Intrest12
Last Price0.65Nov 04, 2025
Change
-0%
Bid0.55
Ask1.55
volume0
Intrest87
Strike
110
110
Last Price47.6Nov 04, 2025
Change
-0%
Bid47
Ask49.8
volume0
Intrest42
Last Price0.55Nov 03, 2025
Change
-0%
Bid0.4
Ask2.5
volume0
Intrest80
Strike
115
115
Last Price37.95Oct 24, 2025
Change
-0%
Bid52
Ask55.5
volume0
Intrest25
Last Price0.41Nov 04, 2025
Change
-0%
Bid0.3
Ask2.5
volume0
Intrest207
Strike
120
120
Last Price47.98Oct 17, 2025
Change
-0%
Bid56.9
Ask59.6
volume0
Intrest54
Last Price0.4Oct 30, 2025
Change
-0%
Bid0.25
Ask2.45
volume0
Intrest56
Strike
125
125
Last Price53.68Oct 29, 2025
Change
-0%
Bid61.8
Ask65
volume0
Intrest68
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest73
Strike
130
130
Last Price48.2Oct 08, 2025
Change
-0%
Bid66.8
Ask70.2
volume0
Intrest27
Last Price0.5Oct 28, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest39
Strike
135
135
Last Price72.41Nov 04, 2025
Change
-0%
Bid71.7
Ask74.9
volume0
Intrest9
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest185
Strike
140
140
Last Price63.8Oct 27, 2025
Change
-0%
Bid76.7
Ask80.4
volume0
Intrest3
Last Price0.3Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest113
Strike
145
145
Last Price33.66Jul 10, 2025
Change
-0%
Bid81.6
Ask85.4
volume0
Intrest3
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest127
Strike
150
150
Last Price67.71Sep 25, 2025
Change
-0%
Bid86.6
Ask90.5
volume0
Intrest0
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest18
Strike
155
155
Last Price67.72Aug 21, 2025
Change
-0%
Bid91.6
Ask95.5
volume0
Intrest0
Last Price0.28Oct 24, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest73
Strike
160
160
Last Price40.8Jul 10, 2025
Change
-0%
Bid96.6
Ask100.3
volume0
Intrest16
Last Price0.43Oct 09, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest30
Strike
165
165
Last Price35.8Jul 07, 2025
Change
-0%
Bid101.6
Ask105.5
volume0
Intrest0
Last Price0.14Oct 31, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest37
Strike
170
170
Last Price70Jun 10, 2025
Change
-0%
Bid106.6
Ask110.3
volume0
Intrest0
Last Price0.45Oct 01, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest49
Strike
175
175
Last Price80.97Aug 08, 2025
Change
-0%
Bid111.5
Ask115.3
volume0
Intrest1
Last Price0.6Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
180
180
Last Price99.6Sep 25, 2025
Change
-0%
Bid116.6
Ask120.3
volume0
Intrest0
Last Price0.8Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
185
185
Last Price56.4Jul 10, 2025
Change
-0%
Bid121.6
Ask125.4
volume0
Intrest0
Last Price0.7Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid126.5
Ask130.3
volume0
Intrest0
Last Price0.38Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
195
195
Last Price64.7Jul 10, 2025
Change
-0%
Bid131.5
Ask135.3
volume0
Intrest0
Last Price0.8Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
200
200
Last Price57.4Jul 01, 2025
Change
-0%
Bid136.5
Ask140.3
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Strike
210
210
Last Price77.5Jul 10, 2025
Change
-0%
Bid146.5
Ask150.4
volume0
Intrest0
Last Price18.8Jul 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid156.5
Ask160.2
volume0
Intrest0
Last Price12Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price78.7Jul 01, 2025
Change
-0%
Bid166.5
Ask170.4
volume0
Intrest0
Last Price1.16Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid176.5
Ask180.4
volume0
Intrest0
Last Price12.8Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
250
250
Last Price112Jul 11, 2025
Change
-0%
Bid186.5
Ask190.3
volume0
Intrest0
Last Price9.3Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
260
260
Last Price121.3Jul 11, 2025
Change
-0%
Bid196.5
Ask200.4
volume0
Intrest0
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Strike
270
270
Last Price-
Change
-
Bid206.5
Ask210.4
volume0
Intrest0