$75.51
-0.07-0.09%
In chiusura: Sep 17, 5:00 PM EST
$75.51
N/A
Post-mercato: 4:00 PM EST
Stifel Financial Corp Catena di Opzioni
SFNYSE
Stifel Financial Options
View Stifel Financial (SF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid34.3
Ask37.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask26.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask21.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.48Aug 26, 2026
Change
-0%
Bid4.6
Ask6.8
volume0
Intrest0
Strike
70
70
Last Price4May 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.07Sep 16, 2026
Change
-0%
Bid0.25
Ask3.1
volume0
Intrest6
Strike
75
75
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price1.5Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest468
Strike
80
80
Last Price3.45Sep 16, 2026
Change
-0%
Bid3.2
Ask5.7
volume0
Intrest2
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest158
Strike
85
85
Last Price4.93Aug 26, 2026
Change
-0%
Bid8
Ask10.7
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest807
Strike
90
90
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask35.9
volume0
Intrest0