$116.80
In chiusura: Nov 19, 4:00 PM EST
$116.80
N/A
After hour: 4:00 PM EST
Comments
Loading...
Stifel Financial (NYSE:SF) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stifel Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stifel Financial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid55.6
Ask58.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask53.6
volume0
Intrest0
Strike
65
65
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.2
volume0
Intrest0
Strike
70
70
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid40.6
Ask43.5
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest243
Last Price-
Change
-
Bid35.6
Ask38.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Strike
100
100
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
105
105
Last Price3.7Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Last Price10.38Nov 17, 2025
Change
-0%
Bid6.2
Ask8.3
volume0
Intrest2
Strike
110
110
Last Price3.25Oct 21, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest34
Last Price10Nov 12, 2025
Change
-0%
Bid1.95
Ask4.3
volume0
Intrest202
Strike
115
115
Last Price1.1Nov 06, 2025
Change
-0%
Bid0.15
Ask3.3
volume0
Intrest2003
Last Price4.1Nov 10, 2025
Change
-0%
Bid0.1
Ask2.55
volume0
Intrest121
Strike
120
120
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price1.88Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest46
Strike
125
125
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.35Nov 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest807
Strike
130
130
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.9
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.9
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.8
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.9
Ask54.4
volume0
Intrest0