$116.22
1.211.05%
In chiusura: -
$116.22
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Stifel Financial (NYSE:SF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stifel Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stifel Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59
Ask63.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Strike
85
85
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest30
Last Price7Oct 28, 2024
Change
00%
Bid14.3
Ask19
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price9.05Nov 19, 2024
Change
00%
Bid10.8
Ask12.5
volume0
Intrest30
Strike
105
105
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest102
Last Price5.2Nov 19, 2024
Change
00%
Bid5.2
Ask9.7
volume0
Intrest8
Strike
110
110
Last Price0.95Nov 22, 2024
Change
1.2556.82%
Bid0.65
Ask4.7
volume1
Intrest6
Last Price2.6Nov 19, 2024
Change
00%
Bid2.3
Ask6.2
volume0
Intrest44
Strike
115
115
Last Price5.3Nov 20, 2024
Change
00%
Bid2.55
Ask3.3
volume0
Intrest6
Last Price1.7Nov 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0