$4.32
-0.0090-0.21%
Pre-mercato: Nov 22, 7:12 PM EDT
Comments
Loading...
Stitch Fix (NASDAQ:SFIX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stitch Fix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stitch Fix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.87Nov 12, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest26
Strike
3
3
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price0.35Nov 20, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.38Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest297
Strike
4
4
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price0.08Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest55
Strike
4.5
4.5
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid0.55
Ask1
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.55
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0