$4.16
0.215.32%
In chiusura: Nov 25, 4:00 PM EST
$4.15
-0.01-0.24%
After hour: 5:07 PM EST
Comments
Loading...
Stitch Fix (NASDAQ:SFIX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stitch Fix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stitch Fix..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.12Nov 06, 2025
Change
-0%
Bid2.6
Ask5.3
volume0
Intrest3
Strike
1
1
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price2.71Nov 06, 2025
Change
-0%
Bid2.1
Ask4.8
volume0
Intrest3
Strike
1.5
1.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price2.6Nov 05, 2025
Change
-0%
Bid1.75
Ask4.3
volume0
Intrest2
Strike
2
2
Last Price0.28Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.58Nov 07, 2025
Change
-0%
Bid1.25
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid0.75
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price0.25Nov 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price0.69Nov 07, 2025
Change
-0%
Bid0.25
Ask1.3
volume0
Intrest2
Strike
3.5
3.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest187
Strike
4
4
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest43
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest100
Strike
4.5
4.5
Last Price0.33Nov 07, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest9
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
5
5
Last Price0.87Nov 07, 2025
Change
-0%
Bid0.5
Ask1.45
volume0
Intrest9
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid1
Ask3.6
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
7.5
7.5
Last Price3.71Nov 05, 2025
Change
-0%
Bid2.8
Ask5.4
volume0
Intrest0
Last Price0.29Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
8
8
Last Price4.1Nov 05, 2025
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.11Nov 04, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
9
9
Last Price5.13Nov 05, 2025
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
10
10
Last Price6.02Nov 05, 2025
Change
-0%
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0