$3.87
0.174.59%
In chiusura: -
$3.81
0.112.97%
Comments
Loading...
Stitch Fix (NASDAQ:SFIX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stitch Fix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stitch Fix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.74Jun 27, 2025
Change
00%
Bid1.9
Ask4.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.84Jun 25, 2025
Change
00%
Bid1.3
Ask3.7
volume0
Intrest2
Strike
2
2
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.44Jun 25, 2025
Change
00%
Bid0.95
Ask3.2
volume0
Intrest2
Strike
2.5
2.5
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid0.45
Ask2.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
3.5
3.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest51
Strike
4
4
Last Price0.45Jun 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest192
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Strike
4.5
4.5
Last Price0.84Jun 26, 2025
Change
00%
Bid0.85
Ask2.85
volume0
Intrest59
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Strike
5
5
Last Price1.51Jun 27, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
5.5
5.5
Last Price1.9Jun 26, 2025
Change
00%
Bid1.9
Ask4
volume0
Intrest0
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
6
6
Last Price2.3Jun 26, 2025
Change
00%
Bid2.35
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0