$4.16
0.215.32%
In chiusura: Nov 25, 4:00 PM EST
$4.15
-0.01-0.24%
After hour: 5:07 PM EST
Comments
Loading...
Stitch Fix (NASDAQ:SFIX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stitch Fix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stitch Fix..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.92Nov 21, 2025
Change
-0%
Bid2.6
Ask3.3
volume0
Intrest13
Strike
1
1
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price2.53Nov 21, 2025
Change
-0%
Bid2.1
Ask2.95
volume0
Intrest3
Strike
1.5
1.5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.08Nov 20, 2025
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest5
Strike
2
2
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price1.97Oct 21, 2025
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest61
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.85Nov 10, 2025
Change
-0%
Bid0.25
Ask0.9
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.22Nov 21, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest73
Strike
4
4
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Strike
4.5
4.5
Last Price0.7Nov 18, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest5
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1532
Strike
5
5
Last Price0.95Nov 21, 2025
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest62
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
5.5
5.5
Last Price-
Change
-
Bid1.1
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.6
Ask2.3
volume0
Intrest0