$145.29
-7.99-5.21%
In chiusura: -
$145.75
0.460.32%
After hour: 4:42 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sprouts Farmers Market a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sprouts Farmers Market..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.9
Ask42.7
volume0
Intrest0
Strike
105
105
Last Price0.25Apr 04, 2025
Change
0.2400%
Bid-
Ask1.6
volume2
Intrest30
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Strike
110
110
Last Price0.5Apr 04, 2025
Change
0.41455.56%
Bid0.05
Ask0.9
volume1
Intrest251
Last Price35.5Mar 27, 2025
Change
00%
Bid29.8
Ask33.4
volume0
Intrest3
Strike
115
115
Last Price0.62Apr 04, 2025
Change
0.51463.64%
Bid-
Ask0.7
volume13
Intrest141
Last Price34.21Apr 01, 2025
Change
00%
Bid24.7
Ask28.6
volume0
Intrest3
Strike
120
120
Last Price0.9Apr 04, 2025
Change
0.8800%
Bid0.5
Ask1.3
volume5
Intrest79
Last Price26.65Apr 04, 2025
Change
1.856.49%
Bid21.5
Ask23.2
volume4
Intrest113
Strike
125
125
Last Price1.3Apr 04, 2025
Change
1.15766.67%
Bid1
Ask2.7
volume99
Intrest162
Last Price24.7Apr 01, 2025
Change
00%
Bid16.7
Ask19.6
volume0
Intrest36
Strike
130
130
Last Price1.72Apr 04, 2025
Change
1.27282.22%
Bid1.6
Ask2.4
volume82
Intrest392
Last Price18Apr 04, 2025
Change
5.3923.04%
Bid13.2
Ask14.6
volume3
Intrest311
Strike
135
135
Last Price2.93Apr 04, 2025
Change
2.1253.01%
Bid2.35
Ask3.4
volume112
Intrest1037
Last Price8.99Apr 04, 2025
Change
9.4951.35%
Bid9.1
Ask10.8
volume71
Intrest136
Strike
140
140
Last Price4.13Apr 04, 2025
Change
2.7188.81%
Bid3.5
Ask4.8
volume83
Intrest260
Last Price6.8Apr 04, 2025
Change
4.7441.07%
Bid6.5
Ask7.4
volume50
Intrest169
Strike
145
145
Last Price5.8Apr 04, 2025
Change
3.57160.09%
Bid5.3
Ask7
volume32
Intrest224
Last Price4.4Apr 04, 2025
Change
3.5944.93%
Bid2.85
Ask6
volume75
Intrest203
Strike
150
150
Last Price9.4Apr 04, 2025
Change
5.31129.83%
Bid8.1
Ask9.9
volume49
Intrest139
Last Price2.8Apr 04, 2025
Change
2.2744.77%
Bid2.45
Ask3.6
volume37
Intrest373
Strike
155
155
Last Price13.06Apr 04, 2025
Change
7.37129.53%
Bid11.4
Ask13
volume9
Intrest39
Last Price1.96Apr 04, 2025
Change
0.7928.73%
Bid1.3
Ask2.15
volume32
Intrest514
Strike
160
160
Last Price14.6Apr 04, 2025
Change
792.11%
Bid14.6
Ask17
volume1
Intrest21
Last Price1.05Apr 04, 2025
Change
0.4730.92%
Bid0.65
Ask1.35
volume15
Intrest153
Strike
165
165
Last Price13.5Apr 04, 2025
Change
0.53.85%
Bid18.2
Ask21.9
volume2
Intrest6
Last Price0.43Apr 04, 2025
Change
0.4752.22%
Bid-
Ask1.05
volume6
Intrest127
Strike
170
170
Last Price38.18Mar 07, 2025
Change
00%
Bid23.5
Ask26.5
volume0
Intrest2
Last Price0.37Apr 04, 2025
Change
0.025.71%
Bid0.05
Ask0.65
volume12
Intrest89
Strike
175
175
Last Price42.45Mar 10, 2025
Change
00%
Bid27.9
Ask31.4
volume0
Intrest0
Last Price0.27Apr 04, 2025
Change
0.0515.62%
Bid-
Ask1.5
volume1
Intrest41
Strike
180
180
Last Price35Feb 21, 2025
Change
00%
Bid32.9
Ask35.8
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42.4
Ask45.9
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid47.6
Ask50.8
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
200
200
Last Price-
Change
-
Bid52.8
Ask55.7
volume0
Intrest0
Last Price3.04Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid62.4
Ask65.9
volume0
Intrest0
Last Price2.26Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid72.5
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid82.5
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price88Feb 21, 2025
Change
00%
Bid92.5
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price91.1Feb 21, 2025
Change
00%
Bid102.6
Ask105.8
volume0
Intrest0