$145.89
3.142.20%
In chiusura: -
$146.00
0.110.08%
After hour: 5:43 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sprouts Farmers Market a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sprouts Farmers Market..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price83.07Oct 16, 2024
Change
00%
Bid109.1
Ask113.2
volume0
Intrest152
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.4Jun 21, 2024
Change
00%
Bid104.1
Ask108.3
volume0
Intrest10
Strike
40
40
Last Price0.15Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price33.4Jun 21, 2024
Change
00%
Bid99.5
Ask103.2
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price46.77Aug 22, 2024
Change
00%
Bid94.1
Ask98.3
volume0
Intrest2
Strike
50
50
Last Price0.3Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price23.8Jun 21, 2024
Change
00%
Bid89.4
Ask93.3
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price79.2Nov 19, 2024
Change
00%
Bid84.5
Ask88.4
volume0
Intrest4
Strike
60
60
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest766
Last Price-
Change
-
Bid79.6
Ask83.3
volume0
Intrest0
Strike
65
65
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price33.33Aug 01, 2024
Change
00%
Bid74.2
Ask78.4
volume0
Intrest71
Strike
70
70
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Last Price58Nov 04, 2024
Change
00%
Bid69.5
Ask73.4
volume0
Intrest29
Strike
75
75
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price62Nov 20, 2024
Change
00%
Bid64.7
Ask68.3
volume0
Intrest170
Strike
80
80
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price57Nov 18, 2024
Change
00%
Bid59.4
Ask63.5
volume0
Intrest87
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price51.8Nov 19, 2024
Change
00%
Bid55.5
Ask58.3
volume0
Intrest43
Strike
90
90
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Last Price46.75Nov 14, 2024
Change
00%
Bid49.8
Ask53.5
volume0
Intrest61
Strike
95
95
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume174
Intrest320
Last Price42Nov 18, 2024
Change
00%
Bid45.7
Ask48
volume0
Intrest632
Strike
100
100
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest1127
Last Price40.9Nov 21, 2024
Change
2.97.63%
Bid40.5
Ask43.1
volume13
Intrest249
Strike
105
105
Last Price0.1Nov 21, 2024
Change
0.0741.18%
Bid0.05
Ask0.95
volume5
Intrest318
Last Price36.5Nov 21, 2024
Change
3.711.28%
Bid34.9
Ask37.7
volume5
Intrest413
Strike
110
110
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest147
Last Price27.14Nov 14, 2024
Change
00%
Bid30
Ask32.8
volume0
Intrest377
Strike
115
115
Last Price0.17Nov 21, 2024
Change
0.0832%
Bid0.1
Ask0.75
volume2
Intrest69
Last Price26.4Nov 21, 2024
Change
523.36%
Bid25.8
Ask28.6
volume2
Intrest190
Strike
120
120
Last Price0.27Nov 21, 2024
Change
0.0618.18%
Bid0.05
Ask0.3
volume18
Intrest166
Last Price18Nov 20, 2024
Change
00%
Bid21.6
Ask22.9
volume0
Intrest90
Strike
125
125
Last Price0.38Nov 21, 2024
Change
0.2337.7%
Bid0.35
Ask0.45
volume2
Intrest172
Last Price15.89Nov 21, 2024
Change
2.0915.14%
Bid16.7
Ask18.1
volume14
Intrest309
Strike
130
130
Last Price0.8Nov 21, 2024
Change
0.3530.43%
Bid0.65
Ask0.8
volume4
Intrest744
Last Price11.68Nov 21, 2024
Change
0.938.65%
Bid11.9
Ask13.3
volume9
Intrest77
Strike
135
135
Last Price1.3Nov 21, 2024
Change
0.8338.97%
Bid1.25
Ask1.4
volume23
Intrest290
Last Price8.88Nov 21, 2024
Change
1.7324.2%
Bid8.7
Ask9.2
volume10
Intrest164
Strike
140
140
Last Price2.52Nov 21, 2024
Change
1.2132.44%
Bid2.35
Ask2.65
volume20
Intrest121
Last Price5.8Nov 21, 2024
Change
1.4132.12%
Bid5.7
Ask6.1
volume107
Intrest320
Strike
145
145
Last Price4.4Nov 21, 2024
Change
231.25%
Bid4.2
Ask4.5
volume28
Intrest153
Last Price3.66Nov 21, 2024
Change
0.9334.07%
Bid3.4
Ask3.7
volume39
Intrest309
Strike
150
150
Last Price7Nov 21, 2024
Change
2.1623.58%
Bid6.8
Ask7.2
volume5
Intrest32
Last Price2.05Nov 21, 2024
Change
0.4427.33%
Bid1.95
Ask2.15
volume75
Intrest87
Strike
155
155
Last Price12.02Nov 21, 2024
Change
1.027.82%
Bid10.1
Ask11.9
volume4
Intrest7
Last Price1.22Nov 21, 2024
Change
0.569.44%
Bid1
Ask1.3
volume47
Intrest364
Strike
160
160
Last Price15.9Nov 12, 2024
Change
00%
Bid12.9
Ask16.4
volume0
Intrest3
Last Price0.67Nov 21, 2024
Change
0.1734%
Bid0.55
Ask0.8
volume1
Intrest19
Strike
165
165
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price0.37Nov 21, 2024
Change
0.1354.17%
Bid0.25
Ask0.5
volume7
Intrest7
Strike
170
170
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.6
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62.2
Ask65.9
volume0
Intrest0