$164.68
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sprouts Farmers Market a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sprouts Farmers Market..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price112.82May 01, 2025
Change
00%
Bid102.9
Ask106.9
volume0
Intrest5
Strike
60
60
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price89.34Jan 28, 2025
Change
00%
Bid98
Ask102.1
volume0
Intrest2
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price62.02Oct 31, 2024
Change
00%
Bid92.9
Ask97
volume0
Intrest3
Strike
70
70
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price99.53May 02, 2025
Change
00%
Bid88.1
Ask92
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.19May 01, 2025
Change
00%
Bid83.1
Ask87.2
volume0
Intrest8
Strike
80
80
Last Price0.42Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price89.34May 02, 2025
Change
00%
Bid78.1
Ask82.1
volume0
Intrest7
Strike
85
85
Last Price0.41Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price58.97Jan 24, 2025
Change
00%
Bid73.2
Ask77.1
volume0
Intrest0
Strike
90
90
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price66.4May 13, 2025
Change
00%
Bid68.2
Ask72.2
volume0
Intrest11
Strike
95
95
Last Price0.16Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price57.5May 12, 2025
Change
00%
Bid63.2
Ask67.2
volume0
Intrest10
Strike
100
100
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest427
Last Price69.31May 02, 2025
Change
00%
Bid58.3
Ask62.2
volume0
Intrest16
Strike
105
105
Last Price0.33May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price41.4Apr 07, 2025
Change
00%
Bid53.3
Ask57.4
volume0
Intrest52
Strike
110
110
Last Price0.11May 21, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest471
Last Price53.94May 20, 2025
Change
00%
Bid48.7
Ask52.3
volume0
Intrest16
Strike
115
115
Last Price0.38May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price43.07May 15, 2025
Change
00%
Bid43.4
Ask47.4
volume0
Intrest30
Strike
120
120
Last Price0.19May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest304
Last Price48.5Apr 29, 2025
Change
00%
Bid38.8
Ask42.6
volume0
Intrest108
Strike
125
125
Last Price0.17May 21, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest276
Last Price38.53May 16, 2025
Change
00%
Bid33.9
Ask37.5
volume0
Intrest45
Strike
130
130
Last Price0.34May 21, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest258
Last Price26.4May 13, 2025
Change
00%
Bid29.1
Ask32.9
volume0
Intrest143
Strike
135
135
Last Price0.5May 21, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest231
Last Price29.6May 16, 2025
Change
00%
Bid24.3
Ask28.1
volume0
Intrest132
Strike
140
140
Last Price0.8May 21, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest308
Last Price15.96May 15, 2025
Change
00%
Bid20.5
Ask23.6
volume0
Intrest185
Strike
145
145
Last Price1.2May 21, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest474
Last Price17.4May 21, 2025
Change
00%
Bid16.3
Ask18.4
volume0
Intrest456
Strike
150
150
Last Price2May 21, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest284
Last Price13.22May 21, 2025
Change
00%
Bid12.7
Ask13.8
volume0
Intrest528
Strike
155
155
Last Price2.85May 21, 2025
Change
00%
Bid2.5
Ask3.4
volume0
Intrest358
Last Price10.35May 21, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest466
Strike
160
160
Last Price4.4May 21, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest237
Last Price7.3May 21, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest551
Strike
165
165
Last Price6.88May 21, 2025
Change
00%
Bid6
Ask7
volume0
Intrest327
Last Price4.9May 21, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest324
Strike
170
170
Last Price8.65May 21, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest519
Last Price2.98May 21, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest423
Strike
175
175
Last Price10.5May 21, 2025
Change
00%
Bid11.8
Ask13
volume0
Intrest53
Last Price2.15May 21, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest288
Strike
180
180
Last Price13.25May 19, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest53
Last Price0.94May 21, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest213
Strike
185
185
Last Price28.27May 12, 2025
Change
00%
Bid20.4
Ask22.7
volume0
Intrest69
Last Price0.6May 21, 2025
Change
00%
Bid0.3
Ask1.95
volume0
Intrest154
Strike
190
190
Last Price27May 08, 2025
Change
00%
Bid23.6
Ask27.3
volume0
Intrest2
Last Price0.42May 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest103
Strike
195
195
Last Price31.8May 21, 2025
Change
00%
Bid28.3
Ask32
volume0
Intrest0
Last Price0.39May 21, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest164
Strike
200
200
Last Price41.65May 13, 2025
Change
00%
Bid33.1
Ask37.2
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest92
Strike
210
210
Last Price52.6Feb 21, 2025
Change
00%
Bid43.1
Ask47.2
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
220
220
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
230
230
Last Price59May 01, 2025
Change
00%
Bid63.1
Ask67.2
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid73.1
Ask77.2
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid83.1
Ask87.2
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
260
260
Last Price-
Change
-
Bid93.2
Ask97.2
volume0
Intrest0