Comments
Loading...

Simmons First Ntl

SFNCNASDAQ
Logo offerto da Benzinga Data
$24.83
0.632.60%
In chiusura: -
$24.83
00.00%
After hour: 4:00 PM EDT

Simmons First Ntl (NASDAQ:SFNC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Simmons First Ntl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Simmons First Ntl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid20.2
Ask24.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Aug 07, 2024
Change
00%
Bid13
Ask17.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8Aug 19, 2024
Change
00%
Bid11.4
Ask14.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.3Aug 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price4.65Jul 15, 2024
Change
00%
Bid9.1
Ask12.2
volume0
Intrest1
Strike
15
15
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price2.35Jul 11, 2024
Change
00%
Bid6.6
Ask9.7
volume0
Intrest23
Strike
17.5
17.5
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price4.64Nov 18, 2024
Change
00%
Bid3.7
Ask7.2
volume0
Intrest101
Strike
20
20
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price2Nov 01, 2024
Change
00%
Bid1.1
Ask4.7
volume0
Intrest40
Strike
22.5
22.5
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price0.69Oct 17, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest319
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0