Comments
Loading...

Simmons First Ntl

SFNCNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Simmons First Ntl (NASDAQ:SFNC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Simmons First Ntl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Simmons First Ntl..

In the money
Intervallo di strike
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price0.16Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.47Oct 16, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest2
Strike
17.5
17.5
Last Price0.21Oct 28, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest25
Last Price0.06Nov 06, 2025
Change
0.0333.33%
Bid-
Ask0.15
volume10
Intrest35
Strike
20
20
Last Price0.75Sep 19, 2025
Change
-0%
Bid0.4
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0