$6.84
0.162.4%
In chiusura: Sep 4, 5:00 PM EST
$6.84
N/A
Post-mercato: 5:20 PM EST
Sweetgreen Inc Catena di Opzioni
SGNYSE
Sweetgreen Options
View Sweetgreen (SG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.44Sep 04, 2026
Change
0.193.04%
Bid6.2
Ask6.6
volume6
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.83Sep 04, 2026
Change
0.081.39%
Bid5.4
Ask6.1
volume2
Intrest13
Strike
1
1
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.05
volume7
Intrest0
Last Price5.25Sep 03, 2026
Change
-0%
Bid4.9
Ask5.5
volume0
Intrest5
Strike
1.5
1.5
Last Price0.07Sep 04, 2026
Change
-
Bid-
Ask0.1
volume7
Intrest0
Last Price4.66Sep 03, 2026
Change
-0%
Bid4.4
Ask5.1
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.35Sep 04, 2026
Change
0.12.35%
Bid4.2
Ask4.6
volume1
Intrest5
Strike
2.5
2.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.75Sep 03, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest7
Strike
3
3
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price3.16Sep 02, 2026
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest5
Strike
3.5
3.5
Last Price0.08Aug 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.65Sep 02, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest11
Strike
4
4
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price2.71Aug 25, 2026
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest3
Strike
4.5
4.5
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Last Price1.66Sep 02, 2026
Change
-0%
Bid1.7
Ask2
volume0
Intrest31
Strike
5
5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest38
Last Price1.38Sep 04, 2026
Change
0.085.48%
Bid1.3
Ask1.5
volume2
Intrest63
Strike
5.5
5.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest43
Last Price0.92Sep 04, 2026
Change
0.055.75%
Bid0.8
Ask1.05
volume16
Intrest54
Strike
6
6
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price0.47Sep 04, 2026
Change
0.024.44%
Bid0.4
Ask0.55
volume137
Intrest299
Strike
6.5
6.5
Last Price0.08Sep 04, 2026
Change
0.1157.89%
Bid0.05
Ask0.15
volume149
Intrest4034
Last Price0.18Sep 04, 2026
Change
0.0320%
Bid0.15
Ask0.25
volume33
Intrest2151
Strike
7
7
Last Price0.28Sep 04, 2026
Change
0.3756.92%
Bid0.25
Ask0.4
volume139
Intrest8
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume56
Intrest2099
Strike
7.5
7.5
Last Price0.9Sep 04, 2026
Change
0.055.88%
Bid0.55
Ask0.85
volume52
Intrest21
Last Price0.04Sep 04, 2026
Change
0.0342.86%
Bid-
Ask0.05
volume1
Intrest121
Strike
8
8
Last Price1.05Sep 04, 2026
Change
0.2720.45%
Bid1
Ask1.25
volume4
Intrest9
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
8.5
8.5
Last Price1.98Sep 01, 2026
Change
-0%
Bid1.45
Ask2.1
volume0
Intrest2
Last Price0.13Sep 04, 2026
Change
0.0562.5%
Bid-
Ask0.15
volume28
Intrest15
Strike
9
9
Last Price2.54Sep 01, 2026
Change
-0%
Bid1.95
Ask2.55
volume0
Intrest1
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
9.5
9.5
Last Price3.02Sep 01, 2026
Change
-0%
Bid2.45
Ask3.1
volume0
Intrest1
Last Price0.12Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
10
10
Last Price3.5Sep 01, 2026
Change
-0%
Bid2.95
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10.5
10.5
Last Price4.03Sep 01, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest1