$6.41
In chiusura: Nov 5 EDT
$6.36
-0.05-0.78%
Pre-mercato: 7:00 AM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sweetgreen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sweetgreen..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.6Nov 04, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest25
Strike
2
2
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.65Nov 04, 2025
Change
-0%
Bid2.75
Ask4.2
volume0
Intrest28
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.65
volume0
Intrest0
Strike
4
4
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.97Nov 04, 2025
Change
-0%
Bid1.65
Ask2.15
volume0
Intrest235
Strike
4.5
4.5
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest578
Last Price1.53Nov 04, 2025
Change
-0%
Bid1.1
Ask1.95
volume0
Intrest28
Strike
5
5
Last Price0.07Nov 04, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest278
Last Price1.15Nov 04, 2025
Change
-0%
Bid0.8
Ask1.25
volume0
Intrest54
Strike
5.5
5.5
Last Price0.17Nov 04, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest723
Last Price0.8Nov 04, 2025
Change
-0%
Bid0.55
Ask0.85
volume0
Intrest314
Strike
6
6
Last Price0.35Nov 04, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest1939
Last Price0.57Nov 04, 2025
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest756
Strike
6.5
6.5
Last Price0.62Nov 04, 2025
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest1412
Last Price0.38Nov 04, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest1852
Strike
7
7
Last Price0.9Nov 04, 2025
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest2054
Last Price0.25Nov 04, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest3212
Strike
7.5
7.5
Last Price1.23Nov 04, 2025
Change
-0%
Bid1.2
Ask1.75
volume0
Intrest704
Last Price0.17Nov 04, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest3119
Strike
8
8
Last Price1.65Nov 04, 2025
Change
-0%
Bid1.6
Ask2.2
volume0
Intrest414
Last Price0.13Nov 04, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1355
Strike
8.5
8.5
Last Price2.15Nov 04, 2025
Change
-0%
Bid2.05
Ask2.65
volume0
Intrest783
Last Price0.06Nov 04, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest2152
Strike
9
9
Last Price2.65Nov 04, 2025
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest83
Last Price0.05Nov 04, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest983
Strike
9.5
9.5
Last Price3.32Nov 04, 2025
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest20
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2442
Strike
10
10
Last Price3.73Oct 31, 2025
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest126
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest298
Strike
10.5
10.5
Last Price4.45Nov 04, 2025
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest9
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Strike
11
11
Last Price4.61Nov 04, 2025
Change
-0%
Bid4.2
Ask5.1
volume0
Intrest3
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest122
Strike
11.5
11.5
Last Price5.2Oct 31, 2025
Change
-0%
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Strike
12
12
Last Price5.5Nov 04, 2025
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest11
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Strike
12.5
12.5
Last Price6.65Nov 04, 2025
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest7
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest37
Strike
13.5
13.5
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Strike
14
14
Last Price5.75Oct 09, 2025
Change
-0%
Bid7
Ask8.2
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0