$9.10
-0.16-1.73%
In chiusura: -
$9.11
0.009900.11%
After hour: Aug 29, 7:59 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sweetgreen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sweetgreen..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.26Aug 25, 2025
Change
-0%
Bid3
Ask3.2
volume0
Intrest3
Strike
6
6
Last Price0.03Aug 29, 2025
Change
-
Bid-
Ask0.9
volume1
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.65
volume0
Intrest0
Strike
6.5
6.5
Last Price0.15Aug 29, 2025
Change
-
Bid-
Ask0.9
volume1
Intrest0
Last Price2.74Aug 13, 2025
Change
-0%
Bid2
Ask2.15
volume0
Intrest4
Strike
7
7
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest15
Last Price1.77Aug 14, 2025
Change
-0%
Bid1.55
Ask1.65
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price1Aug 29, 2025
Change
0.1815.25%
Bid1.05
Ask1.15
volume40
Intrest46
Strike
8
8
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Last Price0.45Aug 29, 2025
Change
0.2737.5%
Bid0.55
Ask0.65
volume7
Intrest179
Strike
8.5
8.5
Last Price0.02Aug 29, 2025
Change
0.0360%
Bid-
Ask0.15
volume6
Intrest449
Last Price0.05Aug 29, 2025
Change
0.2583.33%
Bid0.05
Ask0.15
volume252
Intrest1078
Strike
9
9
Last Price0.02Aug 29, 2025
Change
0.0360%
Bid-
Ask0.05
volume901
Intrest1919
Last Price0.05Aug 29, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume90
Intrest1668
Strike
9.5
9.5
Last Price0.52Aug 29, 2025
Change
0.2592.59%
Bid0.35
Ask0.45
volume388
Intrest449
Last Price0.03Aug 29, 2025
Change
0.0150%
Bid-
Ask0.05
volume49
Intrest2748
Strike
10
10
Last Price0.99Aug 29, 2025
Change
0.1416.47%
Bid0.85
Ask0.95
volume13
Intrest302
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Strike
10.5
10.5
Last Price1.44Aug 29, 2025
Change
0.2218.03%
Bid1.35
Ask1.45
volume4
Intrest74
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Strike
11
11
Last Price1.93Aug 29, 2025
Change
0.169.04%
Bid1.85
Ask1.95
volume44
Intrest243
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest350
Strike
11.5
11.5
Last Price2.51Aug 29, 2025
Change
0.3114.09%
Bid2.35
Ask2.45
volume16
Intrest46
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
12
12
Last Price2.95Aug 29, 2025
Change
0.124.24%
Bid2.85
Ask2.95
volume19
Intrest155
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest264
Strike
12.5
12.5
Last Price3.49Aug 29, 2025
Change
0.195.76%
Bid3.3
Ask3.5
volume4
Intrest131
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest90
Strike
13
13
Last Price3.93Aug 26, 2025
Change
-0%
Bid3.8
Ask4
volume0
Intrest110
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest68
Strike
13.5
13.5
Last Price4.4Aug 29, 2025
Change
0.081.85%
Bid4.3
Ask4.5
volume1
Intrest144
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest99
Strike
14
14
Last Price4.7Aug 29, 2025
Change
0.12.17%
Bid4.8
Ask5
volume18
Intrest19
Last Price0.33Aug 29, 2025
Change
0.31000%
Bid-
Ask0.9
volume1
Intrest44
Strike
14.5
14.5
Last Price5.71Aug 21, 2025
Change
-0%
Bid5.3
Ask5.5
volume0
Intrest3
Last Price0.04Aug 29, 2025
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest130
Strike
15
15
Last Price5.75Aug 28, 2025
Change
-0%
Bid5.8
Ask6
volume0
Intrest9
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest49
Strike
15.5
15.5
Last Price6.1Aug 08, 2025
Change
-0%
Bid6.3
Ask6.5
volume0
Intrest9
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest380
Strike
16
16
Last Price6.9Aug 27, 2025
Change
-0%
Bid6.8
Ask7
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
16.5
16.5
Last Price6.98Aug 08, 2025
Change
-0%
Bid7.3
Ask7.5
volume0
Intrest1
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest126
Strike
17
17
Last Price7.68Aug 15, 2025
Change
-0%
Bid7.8
Ask8
volume0
Intrest0
Last Price0.13Aug 08, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest14
Strike
17.5
17.5
Last Price5.3Aug 01, 2025
Change
-0%
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest37
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price0.12Aug 06, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest16
Strike
18.5
18.5
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest17
Strike
19
19
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price0.14Aug 04, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest29
Strike
20
20
Last Price10.4Aug 13, 2025
Change
-0%
Bid10.8
Ask11
volume0
Intrest0
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest27
Strike
21
21
Last Price-
Change
-
Bid11.8
Ask12
volume0
Intrest0
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid12.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.3
Ask13.5
volume0
Intrest0
Last Price0.15Jul 29, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest11
Strike
23
23
Last Price-
Change
-
Bid13.8
Ask14
volume0
Intrest0
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest110
Strike
25
25
Last Price10.43Jul 25, 2025
Change
-0%
Bid15.8
Ask16
volume0
Intrest6