$6.47
0.060.94%
In chiusura: -
$6.50
0.030.46%
After hour: 5:32 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sweetgreen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sweetgreen..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.1Nov 05, 2025
Change
0.510.87%
Bid4.1
Ask4.9
volume6
Intrest25
Strike
2
2
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.31Nov 05, 2025
Change
0.349.32%
Bid3.1
Ask4.1
volume7
Intrest28
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.8
volume0
Intrest0
Strike
4
4
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.97Nov 04, 2025
Change
-0%
Bid1.7
Ask2.25
volume0
Intrest235
Strike
4.5
4.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest578
Last Price1.44Nov 05, 2025
Change
0.095.88%
Bid1.3
Ask1.7
volume5
Intrest28
Strike
5
5
Last Price0.08Nov 05, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume4130
Intrest278
Last Price1.15Nov 04, 2025
Change
-0%
Bid1.05
Ask1.25
volume0
Intrest54
Strike
5.5
5.5
Last Price0.18Nov 05, 2025
Change
0.015.88%
Bid0.15
Ask0.2
volume80
Intrest723
Last Price0.83Nov 05, 2025
Change
0.033.75%
Bid0.75
Ask0.9
volume37
Intrest314
Strike
6
6
Last Price0.35Nov 05, 2025
Change
-0%
Bid0.3
Ask0.45
volume132
Intrest1939
Last Price0.6Nov 05, 2025
Change
0.035.26%
Bid0.55
Ask0.6
volume398
Intrest756
Strike
6.5
6.5
Last Price0.6Nov 05, 2025
Change
0.023.23%
Bid0.55
Ask0.65
volume747
Intrest1412
Last Price0.39Nov 05, 2025
Change
0.012.63%
Bid0.3
Ask0.45
volume901
Intrest1852
Strike
7
7
Last Price0.85Nov 05, 2025
Change
0.055.56%
Bid0.85
Ask1
volume114
Intrest2054
Last Price0.25Nov 05, 2025
Change
-0%
Bid0.2
Ask0.3
volume510
Intrest3212
Strike
7.5
7.5
Last Price1.33Nov 05, 2025
Change
0.18.13%
Bid1.2
Ask1.7
volume2
Intrest704
Last Price0.17Nov 05, 2025
Change
-0%
Bid0.1
Ask0.2
volume998
Intrest3119
Strike
8
8
Last Price1.77Nov 05, 2025
Change
0.127.27%
Bid1.6
Ask1.85
volume127
Intrest414
Last Price0.1Nov 05, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume212
Intrest1355
Strike
8.5
8.5
Last Price2.25Nov 05, 2025
Change
0.14.65%
Bid2.05
Ask2.4
volume4
Intrest783
Last Price0.07Nov 05, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume77
Intrest2152
Strike
9
9
Last Price2.62Nov 05, 2025
Change
0.031.13%
Bid2.4
Ask2.85
volume10
Intrest83
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume116
Intrest983
Strike
9.5
9.5
Last Price3.32Nov 04, 2025
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest20
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2442
Strike
10
10
Last Price3.73Oct 31, 2025
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest126
Last Price0.05Nov 05, 2025
Change
0.0266.67%
Bid-
Ask0.55
volume1
Intrest298
Strike
10.5
10.5
Last Price4.4Nov 05, 2025
Change
0.051.12%
Bid3.7
Ask4.4
volume2
Intrest9
Last Price0.05Nov 05, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest106
Strike
11
11
Last Price4.8Nov 05, 2025
Change
0.194.12%
Bid3.8
Ask5.3
volume2
Intrest3
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest122
Strike
11.5
11.5
Last Price5.2Oct 31, 2025
Change
-0%
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Strike
12
12
Last Price5.6Nov 05, 2025
Change
0.11.82%
Bid4.8
Ask6.3
volume7
Intrest11
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest11
Strike
12.5
12.5
Last Price6.1Nov 05, 2025
Change
0.558.27%
Bid5.3
Ask6.8
volume7
Intrest7
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
13.5
13.5
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
14
14
Last Price5.75Oct 09, 2025
Change
-0%
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0