$13.71
In chiusura: Jul 10, 7:49 PM EDT
$13.71
0.000.00%
After hour: 7:49 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sweetgreen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sweetgreen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Strike
8
8
Last Price0.27Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
8.5
8.5
Last Price0.47Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.19Jun 30, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Jul 03, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.25
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price1.7Jul 03, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest1
Strike
13
13
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.54Jun 27, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest5
Strike
13.5
13.5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price0.4Jul 03, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest59
Strike
14
14
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price0.2Jul 03, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest310
Strike
14.5
14.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2616
Strike
15
15
Last Price0.3Jul 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest70
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1049
Strike
15.5
15.5
Last Price1.01Jun 30, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest4
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Strike
16
16
Last Price1.3Jun 30, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest37
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
16.5
16.5
Last Price-
Change
-
Bid1.7
Ask1.95
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Strike
17
17
Last Price-
Change
-
Bid2.2
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0