Comments

Sweetgreen

SGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$14.38
0.130.91%
In chiusura: -
$14.35
-0.03-0.21%
After hour: 7:36 PM EDT
Sweetgreen (SG) PrevisioneNotizieUtili

Sweetgreen (SG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Sweetgreen (NYSE:SG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sweetgreen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sweetgreen..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.034.0
5.0
34.0
Last Price14.2Apr 28, 2025
Change
00%
Bid9
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.2Apr 28, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.2Apr 28, 2025
Change
00%
Bid7
Ask8
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.25Apr 28, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest42
Strike
8
8
Last Price0.17May 20, 2025
Change
0.0315%
Bid-
Ask0.5
volume25
Intrest4
Last Price5.44May 19, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest4
Strike
9
9
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.5
volume20
Intrest36
Last Price4.6May 19, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest15
Strike
10
10
Last Price0.1May 20, 2025
Change
00%
Bid0.05
Ask0.1
volume7
Intrest14
Last Price4.44May 16, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest62
Strike
11
11
Last Price0.11May 20, 2025
Change
0.0321.43%
Bid0.1
Ask0.2
volume116
Intrest642
Last Price2.9May 20, 2025
Change
0.155.45%
Bid2.65
Ask2.8
volume4
Intrest142
Strike
12
12
Last Price0.28May 20, 2025
Change
00%
Bid0.25
Ask0.3
volume56
Intrest508
Last Price2.25May 20, 2025
Change
0.2512.5%
Bid1.9
Ask2.1
volume6
Intrest15
Strike
13
13
Last Price0.53May 20, 2025
Change
00%
Bid0.5
Ask0.55
volume211
Intrest1396
Last Price1.62May 20, 2025
Change
0.3224.62%
Bid1.3
Ask1.5
volume40
Intrest124
Strike
14
14
Last Price0.83May 20, 2025
Change
0.1212.63%
Bid0.9
Ask0.95
volume102
Intrest1141
Last Price0.94May 20, 2025
Change
0.078.05%
Bid0.85
Ask0.95
volume299
Intrest1097
Strike
15
15
Last Price1.3May 20, 2025
Change
0.213.33%
Bid1.4
Ask1.5
volume35
Intrest1368
Last Price0.62May 20, 2025
Change
0.0712.73%
Bid0.55
Ask0.65
volume114
Intrest814
Strike
16
16
Last Price2.1May 20, 2025
Change
0.052.33%
Bid2.05
Ask2.2
volume15
Intrest629
Last Price0.39May 20, 2025
Change
0.0411.43%
Bid0.35
Ask0.45
volume127
Intrest687
Strike
17
17
Last Price2.75May 20, 2025
Change
0.26.78%
Bid2.85
Ask3
volume5
Intrest132
Last Price0.27May 20, 2025
Change
0.028%
Bid0.2
Ask0.3
volume92
Intrest551
Strike
18
18
Last Price3.9May 20, 2025
Change
0.12.63%
Bid3.7
Ask3.9
volume1
Intrest186
Last Price0.19May 20, 2025
Change
0.015%
Bid0.15
Ask0.2
volume64
Intrest353
Strike
19
19
Last Price4.01May 16, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest141
Last Price0.11May 20, 2025
Change
00%
Bid0.05
Ask0.1
volume4
Intrest303
Strike
20
20
Last Price4.85May 16, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest141
Last Price0.09May 20, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume13
Intrest191
Strike
21
21
Last Price5.34May 13, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest20
Last Price0.07May 20, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume40
Intrest133
Strike
22
22
Last Price6.66May 14, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest228
Last Price0.05May 20, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume32
Intrest342
Strike
23
23
Last Price4.2May 02, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest4
Last Price0.07May 20, 2025
Change
0.0116.67%
Bid-
Ask0.35
volume1
Intrest98
Strike
24
24
Last Price6.2May 08, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest8
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1108
Strike
25
25
Last Price10.51May 19, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest3
Last Price0.17May 20, 2025
Change
0.0770%
Bid-
Ask0.5
volume25
Intrest57
Strike
26
26
Last Price10.52May 13, 2025
Change
00%
Bid11.1
Ask12
volume0
Intrest10
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
27
27
Last Price7.2May 02, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest1
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
28
28
Last Price8.1May 02, 2025
Change
00%
Bid13.4
Ask14
volume0
Intrest0
Last Price0.39May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Strike
29
29
Last Price12May 09, 2025
Change
00%
Bid14.2
Ask15.1
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
30
30
Last Price14.2May 14, 2025
Change
00%
Bid15.3
Ask16.1
volume0
Intrest12
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
31
31
Last Price11.95Apr 28, 2025
Change
00%
Bid16.1
Ask17
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
32
32
Last Price12.9Apr 28, 2025
Change
00%
Bid17.1
Ask18
volume0
Intrest5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
33
33
Last Price13.8Apr 28, 2025
Change
00%
Bid18.1
Ask19
volume0
Intrest4
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest169
Strike
34
34
Last Price14.85Apr 28, 2025
Change
00%
Bid19.2
Ask20
volume0
Intrest6

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved