Comments
Loading...

Sweetgreen

SGNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$6.47
0.060.94%
In chiusura: -
$6.50
0.030.46%
After hour: 5:32 PM EDT
I risultati del Q3 2025 saranno pubblicati domani gio nov 6th dopo la chiusura del mercato
La conference call è prevista per domani alle ore 17:00 PM Clicca per vedere il webcast

Sweetgreen (NYSE:SG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sweetgreen a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sweetgreen..

In the money
Intervallo di strike
2.016.0
2.0
16.0
Last Price4.1Nov 05, 2025
Change
0.510.87%
Bid4.1
Ask4.9
volume6
Intrest25
Strike
2
2
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.31Nov 05, 2025
Change
0.349.32%
Bid3.1
Ask4.1
volume7
Intrest28
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.8
volume0
Intrest0
Strike
4
4
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.97Nov 04, 2025
Change
-0%
Bid1.7
Ask2.25
volume0
Intrest235
Strike
4.5
4.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest578
Last Price1.44Nov 05, 2025
Change
0.095.88%
Bid1.3
Ask1.7
volume5
Intrest28
Strike
5
5
Last Price0.08Nov 05, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume4130
Intrest278
Last Price1.15Nov 04, 2025
Change
-0%
Bid1.05
Ask1.25
volume0
Intrest54
Strike
5.5
5.5
Last Price0.18Nov 05, 2025
Change
0.015.88%
Bid0.15
Ask0.2
volume80
Intrest723
Last Price0.83Nov 05, 2025
Change
0.033.75%
Bid0.75
Ask0.9
volume37
Intrest314
Strike
6
6
Last Price0.35Nov 05, 2025
Change
-0%
Bid0.3
Ask0.45
volume132
Intrest1939
Last Price0.6Nov 05, 2025
Change
0.035.26%
Bid0.55
Ask0.6
volume398
Intrest756
Strike
6.5
6.5
Last Price0.6Nov 05, 2025
Change
0.023.23%
Bid0.55
Ask0.65
volume747
Intrest1412
Last Price0.39Nov 05, 2025
Change
0.012.63%
Bid0.3
Ask0.45
volume901
Intrest1852
Strike
7
7
Last Price0.85Nov 05, 2025
Change
0.055.56%
Bid0.85
Ask1
volume114
Intrest2054
Last Price0.25Nov 05, 2025
Change
-0%
Bid0.2
Ask0.3
volume510
Intrest3212
Strike
7.5
7.5
Last Price1.33Nov 05, 2025
Change
0.18.13%
Bid1.2
Ask1.7
volume2
Intrest704
Last Price0.17Nov 05, 2025
Change
-0%
Bid0.1
Ask0.2
volume998
Intrest3119
Strike
8
8
Last Price1.77Nov 05, 2025
Change
0.127.27%
Bid1.6
Ask1.85
volume127
Intrest414
Last Price0.1Nov 05, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume212
Intrest1355
Strike
8.5
8.5
Last Price2.25Nov 05, 2025
Change
0.14.65%
Bid2.05
Ask2.4
volume4
Intrest783
Last Price0.07Nov 05, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume77
Intrest2152
Strike
9
9
Last Price2.62Nov 05, 2025
Change
0.031.13%
Bid2.4
Ask2.85
volume10
Intrest83
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume116
Intrest983
Strike
9.5
9.5
Last Price3.32Nov 04, 2025
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest20
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2442
Strike
10
10
Last Price3.73Oct 31, 2025
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest126
Last Price0.05Nov 05, 2025
Change
0.0266.67%
Bid-
Ask0.55
volume1
Intrest298
Strike
10.5
10.5
Last Price4.4Nov 05, 2025
Change
0.051.12%
Bid3.7
Ask4.4
volume2
Intrest9
Last Price0.05Nov 05, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest106
Strike
11
11
Last Price4.8Nov 05, 2025
Change
0.194.12%
Bid3.8
Ask5.3
volume2
Intrest3
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest122
Strike
11.5
11.5
Last Price5.2Oct 31, 2025
Change
-0%
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Strike
12
12
Last Price5.6Nov 05, 2025
Change
0.11.82%
Bid4.8
Ask6.3
volume7
Intrest11
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest11
Strike
12.5
12.5
Last Price6.1Nov 05, 2025
Change
0.558.27%
Bid5.3
Ask6.8
volume7
Intrest7
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
13.5
13.5
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
14
14
Last Price5.75Oct 09, 2025
Change
-0%
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0