Comments
Loading...

Superior Gr of Cos

SGCNASDAQ
Logo offerto da Benzinga Data
$16.64
0.181.09%
In chiusura: -
$16.64
00.00%
After hour: 4:01 PM EDT

Superior Gr of Cos (NASDAQ:SGC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Superior Gr of Cos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Superior Gr of Cos..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.05Nov 14, 2024
Change
00%
Bid-
Ask4
volume0
Intrest11
Strike
15
15
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
20
20
Last Price-
Change
-
Bid1.35
Ask5.4
volume0
Intrest0
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0