$13.84
0.201.47%
In chiusura: Sep 11, 5:00 PM EST
$13.84
N/A
Post-mercato: 4:00 PM EST
Super Group (SGHC) Ltd Catena di Opzioni
SGHCNYSE
Dividendo: La data di stacco del dividendo è tra 11 giorni
Super Group (SGHC) Options
View Super Group (SGHC) (SGHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.8Aug 24, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest7
Strike
10
10
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest201
Last Price2.9Aug 27, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest1
Strike
11
11
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest862
Last Price2Sep 03, 2026
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest11
Strike
12
12
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest164
Last Price1.15Aug 31, 2026
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest189
Strike
13
13
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4230
Last Price0.05Sep 11, 2026
Change
0.2583.33%
Bid0.05
Ask0.35
volume1
Intrest387
Strike
14
14
Last Price0.35Sep 03, 2026
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest132
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest244
Strike
15
15
Last Price1.5Jul 24, 2026
Change
-0%
Bid0.75
Ask1.8
volume0
Intrest6
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
16
16
Last Price2.1Sep 10, 2026
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest2
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
17
17
Last Price3Sep 10, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest128
Strike
18
18
Last Price4.48Aug 31, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price5.25Sep 09, 2026
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price6.25Sep 09, 2026
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest1
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
21
21
Last Price7.45Sep 02, 2026
Change
-0%
Bid6.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0