Comments
Loading...

Super Group (SGHC)

SGHCNYSE
Logo offerto da Benzinga Data
$6.82
-0.16-2.29%
In chiusura: -
$6.82
0.000.00%
After hour: 4:00 PM EDT

Super Group (SGHC) (NYSE:SGHC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Super Group (SGHC) a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Super Group (SGHC)..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.811.0
0.8
11.0
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
0.85
0.85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
1.85
1.85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid2.65
Ask4.2
volume0
Intrest0
Strike
2.85
2.85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest203
Last Price3.1Apr 09, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest15
Strike
3.85
3.85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest34
Last Price2.04Apr 10, 2025
Change
0.042%
Bid1.75
Ask2.2
volume1
Intrest71
Strike
4.85
4.85
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price2Feb 26, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest57
Strike
5.85
5.85
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
6.85
6.85
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest72
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Strike
7.85
7.85
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest135
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5486
Strike
8.85
8.85
Last Price2.06Mar 12, 2025
Change
00%
Bid0.85
Ask2.3
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
9.85
9.85
Last Price1.92Jan 28, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest200
Strike
11
11
Last Price4.55Mar 31, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1