Somnigroup International Options
View Somnigroup International (SGI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.0145.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price28.63Oct 16, 2026
Bid28.5
Ask31.4
volume0
Intrest4
Last Price0.7May 20, 2026
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Bid20.9
Ask24.4
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid18.8
Ask20.8
volume0
Intrest0
Last Price0.58Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid16.5
Ask18.4
volume0
Intrest0
Last Price0.4Oct 21, 2026
Bid0.05
Ask0.95
volume0
Intrest10
Last Price-
Bid14.3
Ask16
volume0
Intrest0
Last Price0.5Oct 13, 2026
Bid0.1
Ask1
volume0
Intrest191
Last Price-
Bid12.2
Ask13.7
volume0
Intrest0
Last Price1.15Oct 14, 2026
Bid0.3
Ask1.1
volume0
Intrest31
Last Price11.5Oct 22, 2026
Bid10
Ask11.4
volume0
Intrest1
Last Price0.95Oct 23, 2026
Bid0.8
Ask1.15
volume3
Intrest251
Last Price-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price1.5Oct 16, 2026
Bid1.25
Ask2
volume0
Intrest13
Last Price5.6Oct 09, 2026
Bid6.2
Ask7.5
volume0
Intrest27
Last Price2.3Oct 23, 2026
Bid1.85
Ask2.55
volume1
Intrest313
Last Price6Oct 22, 2026
Bid5.1
Ask6
volume0
Intrest54
Last Price3.55Oct 21, 2026
Bid2.8
Ask3.6
volume0
Intrest11
Last Price4.2Oct 23, 2026
Bid3.9
Ask4.5
volume15
Intrest109
Last Price4.2Oct 23, 2026
Bid3.9
Ask4.8
volume4
Intrest93
Last Price3.1Oct 23, 2026
Bid2.75
Ask3.3
volume12
Intrest30
Last Price6.1Oct 21, 2026
Bid5.3
Ask6.3
volume0
Intrest5
Last Price2.2Oct 23, 2026
Bid1.95
Ask2.4
volume3
Intrest7495
Last Price6.9Oct 22, 2026
Bid6.8
Ask8
volume0
Intrest101
Last Price-
Bid1.2
Ask2
volume0
Intrest0
Last Price-
Bid8.5
Ask10.2
volume0
Intrest0
Last Price1.3Oct 22, 2026
Bid0.8
Ask1.25
volume0
Intrest10123
Last Price13.8Aug 27, 2026
Bid10.6
Ask12.3
volume0
Intrest4
Last Price0.6Oct 15, 2026
Bid0.25
Ask1
volume0
Intrest52
Last Price14.7Jul 29, 2026
Bid15
Ask16.8
volume0
Intrest7
Last Price0.3Oct 22, 2026
Bid0.05
Ask0.65
volume0
Intrest10608
Last Price19.5Sep 16, 2026
Bid19.7
Ask21.6
volume0
Intrest15
Last Price0.1Oct 19, 2026
Bid-
Ask0.85
volume0
Intrest49
Last Price-
Bid24.5
Ask26.8
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Bid28.8
Ask32.1
volume0
Intrest0
Last Price0.44Aug 17, 2026
Bid-
Ask0.8
volume0
Intrest146
Last Price-
Bid33.9
Ask36.9
volume0
Intrest0
Last Price3.2Apr 21, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid38.9
Ask41.9
volume0
Intrest0
Last Price1.19Jul 27, 2026
Bid-
Ask0.75
volume0
Intrest119
Last Price-
Bid43.9
Ask46.9
volume0
Intrest0
Last Price1.1Apr 13, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid48.9
Ask51.9
volume0
Intrest0
Last Price0.75Apr 13, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid53.9
Ask56.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid58.7
Ask61.9
volume0
Intrest0
Last Price0.7Apr 15, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid63.7
Ask66.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid68.9
Ask72
volume0
Intrest0
Last Price0.4Apr 15, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid73.9
Ask76.9
volume0
Intrest0
Last Price0.25May 08, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid78.9
Ask81.9
volume0
Intrest0
