$64.37
1.893.02%
In chiusura: Aug 28, 5:00 PM EST
$65.00
0.630.98%
Post-mercato: Aug 28, 7:49 PM EST
Somnigroup International Inc Catena di Opzioni
SGINYSE
Somnigroup International Options
View Somnigroup International (SGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.4Aug 28, 2026
Change
-
Bid4.1
Ask4.7
volume1
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.35
volume0
Intrest40
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1118
Last Price0.2Aug 28, 2026
Change
-
Bid0.1
Ask0.3
volume17
Intrest605
Strike
10
10
Last Price-
Change
-
Bid0.5
Ask0.9
volume0
Intrest88
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid-
Ask0.05
volume46
Intrest1340
Strike
12.5
12.5
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask0.05
volume6
Intrest220
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest37
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest191
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0