Somnigroup International Options
View Somnigroup International (SGI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.0145.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price28.63Oct 16, 2026
Bid27
Ask30
volume0
Intrest4
Last Price0.7May 20, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Bid19.2
Ask22.2
volume0
Intrest0
Last Price-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Bid17.6
Ask19.7
volume0
Intrest0
Last Price0.58Sep 21, 2026
Bid0.05
Ask0.55
volume0
Intrest4
Last Price-
Bid15.2
Ask17.2
volume0
Intrest0
Last Price0.4Oct 21, 2026
Bid0.25
Ask0.65
volume10
Intrest0
Last Price-
Bid12.9
Ask14.9
volume0
Intrest0
Last Price0.5Oct 13, 2026
Bid0.4
Ask0.95
volume0
Intrest191
Last Price-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price1.15Oct 14, 2026
Bid0.4
Ask1.3
volume0
Intrest31
Last Price-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price1.3Oct 19, 2026
Bid0.75
Ask1.7
volume0
Intrest251
Last Price-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price1.5Oct 16, 2026
Bid1.65
Ask2.15
volume0
Intrest13
Last Price5.6Oct 09, 2026
Bid5.4
Ask6.5
volume0
Intrest27
Last Price2.45Oct 21, 2026
Bid2.55
Ask3
volume1
Intrest312
Last Price5.3Oct 21, 2026
Bid4.1
Ask5
volume12
Intrest37
Last Price3.55Oct 21, 2026
Bid3.5
Ask4.3
volume1
Intrest10
Last Price3.77Oct 21, 2026
Bid3
Ask3.7
volume10
Intrest100
Last Price4.85Oct 20, 2026
Bid4.8
Ask5.7
volume0
Intrest93
Last Price3Oct 20, 2026
Bid2.1
Ask2.7
volume0
Intrest27
Last Price6.1Oct 21, 2026
Bid6.1
Ask7.4
volume1
Intrest4
Last Price1.77Oct 21, 2026
Bid1.45
Ask1.95
volume1
Intrest7485
Last Price9Oct 12, 2026
Bid7.6
Ask9.2
volume0
Intrest110
Last Price-
Bid0.55
Ask1.7
volume0
Intrest0
Last Price-
Bid9.5
Ask11.3
volume0
Intrest0
Last Price0.85Oct 21, 2026
Bid0.65
Ask1.1
volume11
Intrest10133
Last Price13.8Aug 27, 2026
Bid11.3
Ask13.9
volume0
Intrest4
Last Price0.6Oct 15, 2026
Bid0.15
Ask0.8
volume0
Intrest52
Last Price14.7Jul 29, 2026
Bid16.1
Ask18.1
volume0
Intrest7
Last Price0.2Oct 20, 2026
Bid-
Ask0.85
volume0
Intrest10608
Last Price19.5Sep 16, 2026
Bid20.6
Ask23
volume0
Intrest15
Last Price0.1Oct 19, 2026
Bid-
Ask0.85
volume0
Intrest49
Last Price-
Bid25.5
Ask28.9
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Bid30.6
Ask33.7
volume0
Intrest0
Last Price0.44Aug 17, 2026
Bid-
Ask0.8
volume0
Intrest146
Last Price-
Bid35.4
Ask38.7
volume0
Intrest0
Last Price3.2Apr 21, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid40.6
Ask43.7
volume0
Intrest0
Last Price1.19Jul 27, 2026
Bid-
Ask0.7
volume0
Intrest119
Last Price-
Bid45.6
Ask48.7
volume0
Intrest0
Last Price1.1Apr 13, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid50.6
Ask53.6
volume0
Intrest0
Last Price0.75Apr 13, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid55.4
Ask58.6
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid60.6
Ask63.6
volume0
Intrest0
Last Price0.7Apr 15, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid65.6
Ask68.6
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid70.6
Ask73.6
volume0
Intrest0
Last Price0.4Apr 15, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid75.6
Ask78.7
volume0
Intrest0
Last Price0.25May 08, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid80.6
Ask83.6
volume0
Intrest0
