$83.73
-0.20-0.24%
In chiusura: -
$83.73
0.000.00%
After hour: Oct 10, 4:00 PM EDT
Comments
Loading...
Somnigroup International (SGI) PrevisioneNotizieUtili
Somnigroup International (SGI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoSomnigroup International (NYSE:SGI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Somnigroup International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Somnigroup International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price20.85Aug 18, 2025
Change
-0%
Bid21.7
Ask25.7
volume0
Intrest1
Strike
60
60
Last Price0.4Aug 18, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
70
70
Last Price0.2Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
75
75
Last Price0.22Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price5.5Oct 10, 2025
Change
1.125%
Bid3.6
Ask4.8
volume12
Intrest719
Strike
80
80
Last Price0.39Oct 08, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest162
Last Price1.7Oct 08, 2025
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest111
Strike
85
85
Last Price2.6Oct 10, 2025
Change
0.952.94%
Bid1.95
Ask4
volume100
Intrest155
Last Price0.28Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest486
Strike
90
90
Last Price7.61Sep 30, 2025
Change
-0%
Bid4.4
Ask7.2
volume0
Intrest30
Last Price0.02Oct 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest173
Strike
95
95
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price0.02Oct 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest35
Strike
100
100
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0