Comments
Loading...

Sagimet Biosciences

SGMTNASDAQ
Logo offerto da Benzinga Data
$8.72
1.6823.86%
In chiusura: -
$8.65
-0.07-0.80%
After hour: 6:58 PM EDT

Sagimet Biosciences (NASDAQ:SGMT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sagimet Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sagimet Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.515.0
2.5
15.0
Last Price5.4Jun 20, 2025
Change
1.116.92%
Bid4.9
Ask7.6
volume32
Intrest76
Strike
2.5
2.5
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Last Price3.1Jun 20, 2025
Change
0.940.91%
Bid3.2
Ask3.6
volume199
Intrest1551
Strike
5
5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price0.94Jun 20, 2025
Change
0.79526.67%
Bid0.9
Ask1.15
volume341
Intrest1213
Strike
7.5
7.5
Last Price0.05Jun 20, 2025
Change
0.4590%
Bid-
Ask0.25
volume20
Intrest440
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1454
Strike
10
10
Last Price2.42Jun 20, 2025
Change
0.619.87%
Bid1.4
Ask1.75
volume5
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask8.9
volume0
Intrest0