$14.40
0.201.41%
In chiusura: Sep 25, 5:00 PM EST
$14.40
N/A
Post-mercato: Sep 25, 4:00 PM EST
Surgery Partners Inc Catena di Opzioni
SGRYNASDAQ
Surgery Partners Options
View Surgery Partners (SGRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.80
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.05
volume3
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.13Sep 25, 2026
Change
0.018.33%
Bid0.05
Ask0.4
volume4
Intrest12
Last Price0.48Sep 25, 2026
Change
0.1337.14%
Bid0.4
Ask0.65
volume5
Intrest123
Strike
15
15
Last Price1.15Sep 24, 2026
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest16
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest632
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0