Comments
Loading...

Surgery Partners

SGRYNASDAQ
Logo offerto da Benzinga Data
$22.64
0.000.00%
Pre-mercato: 4:00 PM EDT

Surgery Partners (NASDAQ:SGRY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Surgery Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Surgery Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price4.6Jun 20, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest12
Strike
15
15
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price2.8Jun 17, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest11
Strike
17.5
17.5
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price2.5Jul 10, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest439
Strike
20
20
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1229
Last Price0.3Jul 16, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest3200
Strike
22.5
22.5
Last Price0.2Jul 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest490
Last Price0.37Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest299
Strike
25
25
Last Price5.08Jun 20, 2025
Change
00%
Bid1.3
Ask4.3
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Strike
27.5
27.5
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0