$15.28
-0.03-0.20%
In chiusura: -
$15.32
0.040.26%
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Surgery Partners (NASDAQ:SGRY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Surgery Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Surgery Partners..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 14, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest1
Last Price0.54Nov 14, 2025
Change
0.0610%
Bid0.45
Ask0.75
volume1152
Intrest712
Strike
15
15
Last Price0.3Nov 14, 2025
Change
0.150%
Bid0.1
Ask0.4
volume1
Intrest417
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest503
Strike
17.5
17.5
Last Price2.2Nov 14, 2025
Change
0.422.22%
Bid1.15
Ask3.1
volume1
Intrest2329
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
20
20
Last Price0.8Oct 20, 2025
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume2
Intrest1524
Strike
22.5
22.5
Last Price2.05Oct 23, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.35Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0