Shake Shack Options
View Shake Shack (SHAK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.095.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid24.2
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19.5
Ask21.8
volume0
Intrest0
Last Price0.28Oct 02, 2026
Bid-
Ask0.2
volume2
Intrest2
Last Price-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price0.48Oct 02, 2026
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Bid13.5
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price0.4Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price0.19Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price0.09Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.28Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest26
Last Price-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.35
volume1
Intrest63
Last Price-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price3.2Sep 30, 2026
Bid4
Ask5.9
volume0
Intrest2
Last Price0.6Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest6
Last Price3.96Oct 02, 2026
Bid3.1
Ask4.8
volume1
Intrest14
Last Price0.3Oct 02, 2026
Bid0.1
Ask0.95
volume22
Intrest9
Last Price3Sep 30, 2026
Bid2.2
Ask4
volume0
Intrest1
Last Price0.4Oct 02, 2026
Bid0.3
Ask1.5
volume83
Intrest5
Last Price1.65Sep 21, 2026
Bid1.95
Ask4.1
volume0
Intrest2
Last Price0.86Oct 02, 2026
Bid0.45
Ask1
volume14
Intrest19
Last Price2.03Oct 02, 2026
Bid1.85
Ask2.5
volume117
Intrest86
Last Price1.4Oct 01, 2026
Bid0.4
Ask1.9
volume0
Intrest22
Last Price1.45Oct 02, 2026
Bid1.2
Ask1.75
volume25
Intrest9
Last Price3.88Sep 28, 2026
Bid0.3
Ask2.3
volume0
Intrest8
Last Price1.07Oct 02, 2026
Bid0.8
Ask1.45
volume50
Intrest36
Last Price4.88Sep 29, 2026
Bid0.85
Ask3.4
volume0
Intrest14
Last Price0.75Oct 02, 2026
Bid0.55
Ask0.95
volume17
Intrest36
Last Price6.7Sep 16, 2026
Bid1.35
Ask4
volume0
Intrest4
Last Price0.45Oct 02, 2026
Bid0.2
Ask0.95
volume9
Intrest53
Last Price1.69Aug 28, 2026
Bid3
Ask4.7
volume0
Intrest2
Last Price0.27Oct 02, 2026
Bid0.2
Ask0.55
volume8
Intrest140
Last Price7.2Sep 15, 2026
Bid3.7
Ask5.5
volume0
Intrest8
Last Price0.2Oct 02, 2026
Bid0.2
Ask0.4
volume12
Intrest23
Last Price5.19Sep 11, 2026
Bid4.7
Ask6.4
volume0
Intrest10
Last Price0.05Oct 02, 2026
Bid0.05
Ask0.2
volume1
Intrest503
Last Price6.5Oct 01, 2026
Bid5.7
Ask7.3
volume0
Intrest71
Last Price0.06Oct 02, 2026
Bid-
Ask0.55
volume20
Intrest20
Last Price2.34Sep 08, 2026
Bid6.5
Ask8.2
volume0
Intrest3
Last Price0.15Sep 30, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price3.66Sep 01, 2026
Bid7.5
Ask9.7
volume0
Intrest3
Last Price0.1Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest14
Last Price4.26Sep 08, 2026
Bid8.5
Ask10.7
volume0
Intrest3
Last Price3.4Aug 31, 2026
Bid-
Ask1.6
volume0
Intrest1
Last Price4.2Aug 31, 2026
Bid9.5
Ask11.6
volume0
Intrest2
Last Price0.68Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price4.43Aug 31, 2026
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.1Aug 31, 2026
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.31Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price12Sep 10, 2026
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price1.25Sep 02, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.17Sep 11, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Bid15.9
Ask18.8
volume0
Intrest0
Last Price0.75Sep 01, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price0.62Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid18.2
Ask20.7
volume0
Intrest0
Last Price0.89Aug 28, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price0.85Aug 28, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid20
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid21.2
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid22.2
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid23.2
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.2
Ask30.8
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid33.2
Ask35.7
volume0
Intrest0
