Comments

Shake Shack

SHAKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$84.21
-11.50-12.02%
In chiusura: -
$84.21
0.000.00%
After hour: 4:42 PM EDT
Perché si muove?
Shares of restaurant-related companies are trading lower as markets react to President Trump's announcement of sweeping tariffs.
Shake Shack (SHAK) PrevisioneNotizieUtili

Shake Shack (SHAK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Shake Shack (NYSE:SHAK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shake Shack a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shake Shack..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0160.0
70.0
160.0
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Strike
70
70
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Last Price19.36Apr 01, 2025
Change
00%
Bid11.4
Ask15.2
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.55Apr 01, 2025
Change
00%
Bid10.5
Ask14.2
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price15.33Apr 01, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest0
Strike
75
75
Last Price0.75Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
76
76
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Strike
77
77
Last Price0.15Apr 03, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume22
Intrest97
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
78
78
Last Price0.3Apr 03, 2025
Change
0.125%
Bid-
Ask0.2
volume4
Intrest42
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
79
79
Last Price0.3Apr 03, 2025
Change
0.240%
Bid0.1
Ask0.35
volume1
Intrest18
Last Price5.4Apr 03, 2025
Change
3.6440.27%
Bid4.1
Ask4.8
volume2
Intrest0
Strike
80
80
Last Price0.6Apr 03, 2025
Change
0.48400%
Bid0.25
Ask0.4
volume31
Intrest262
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Strike
81
81
Last Price0.2Mar 24, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Strike
82
82
Last Price1Apr 03, 2025
Change
0.85566.67%
Bid0.65
Ask0.85
volume52
Intrest127
Last Price6.13Mar 14, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest1
Strike
83
83
Last Price1.4Apr 03, 2025
Change
0.2218.64%
Bid0.05
Ask1.15
volume53
Intrest71
Last Price-
Change
-
Bid1.55
Ask1.9
volume0
Intrest0
Strike
84
84
Last Price1.45Apr 03, 2025
Change
1.42800%
Bid1.35
Ask1.5
volume142
Intrest355
Last Price1.1Apr 03, 2025
Change
9.7989.9%
Bid0.95
Ask2.15
volume40
Intrest32
Strike
85
85
Last Price2Apr 03, 2025
Change
1.91900%
Bid1.85
Ask2
volume138
Intrest322
Last Price1.17Apr 03, 2025
Change
8.9188.39%
Bid0.65
Ask2.55
volume1
Intrest3
Strike
86
86
Last Price0.2Apr 02, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest41
Last Price5.5Mar 21, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest5
Strike
87
87
Last Price0.52Apr 02, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest12
Last Price0.3Apr 03, 2025
Change
390.91%
Bid0.25
Ask0.4
volume5
Intrest6
Strike
88
88
Last Price4.2Apr 03, 2025
Change
4.14100%
Bid3.9
Ask4.2
volume47
Intrest103
Last Price0.23Apr 03, 2025
Change
2.8792.58%
Bid0.1
Ask0.25
volume23
Intrest23
Strike
89
89
Last Price0.2Apr 02, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest33
Last Price0.15Apr 03, 2025
Change
6.1897.63%
Bid0.05
Ask0.2
volume14
Intrest54
Strike
90
90
Last Price6Apr 03, 2025
Change
5.71900%
Bid5.5
Ask6
volume113
Intrest185
Last Price4.42Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
91
91
Last Price6.05Apr 03, 2025
Change
5.71628.57%
Bid6
Ask7.4
volume1
Intrest15
Last Price0.11Apr 03, 2025
Change
4.1997.44%
Bid0.05
Ask0.2
volume1
Intrest138
Strike
92
92
Last Price7.8Apr 03, 2025
Change
7.241292.86%
Bid6.7
Ask9
volume54
Intrest60
Last Price0.1Apr 03, 2025
Change
2.696.3%
Bid-
Ask0.15
volume2
Intrest30
Strike
93
93
Last Price4.81Mar 31, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest8
Last Price0.07Apr 03, 2025
Change
2.8397.59%
Bid0.05
Ask0.15
volume25
Intrest47
Strike
94
94
Last Price10.85Apr 03, 2025
Change
10.11346.67%
Bid9.4
Ask10.3
volume3
Intrest21
Last Price2.85Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Strike
95
95
Last Price6.4Apr 03, 2025
Change
4.93335.37%
Bid10.4
Ask11.4
volume10
Intrest26
Last Price2.2Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
96
96
Last Price8.5Apr 03, 2025
Change
6.7372.22%
Bid9.8
Ask12.4
volume5
Intrest8
Last Price0.23Apr 03, 2025
Change
1.0281.6%
Bid-
Ask0.15
volume1
Intrest30
Strike
97
97
Last Price3.7Mar 25, 2025
Change
00%
Bid12
Ask14.5
volume0
Intrest4
Last Price0.05Apr 03, 2025
Change
1.0395.37%
Bid-
Ask0.85
volume20
Intrest39
Strike
98
98
Last Price13.13Mar 14, 2025
Change
00%
Bid12.8
Ask15.1
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume3
Intrest161
Strike
99
99
Last Price10.5Apr 03, 2025
Change
5.9128.26%
Bid14.3
Ask15.3
volume1
Intrest29
Last Price0.43Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
100
100
Last Price11Apr 03, 2025
Change
6.25131.58%
Bid15.2
Ask16.1
volume14
Intrest49
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest123
Strike
101
101
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
102
102
Last Price7.67Mar 27, 2025
Change
00%
Bid16.6
Ask19.2
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
103
103
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
104
104
Last Price10.2Mar 24, 2025
Change
00%
Bid18.9
Ask21.1
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
105
105
Last Price9.05Apr 02, 2025
Change
00%
Bid20.5
Ask21.2
volume0
Intrest15
Last Price11.5Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
106
106
Last Price15.73Apr 01, 2025
Change
00%
Bid20.9
Ask22.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
107
107
Last Price16.53Apr 01, 2025
Change
00%
Bid22
Ask23.5
volume0
Intrest5
Last Price5.05Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
108
108
Last Price5.5Feb 21, 2025
Change
00%
Bid22
Ask25.3
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
6.6599.25%
Bid-
Ask0.15
volume3
Intrest15
Strike
109
109
Last Price22.13Mar 11, 2025
Change
00%
Bid23.5
Ask26.4
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Strike
110
110
Last Price14.9Mar 25, 2025
Change
00%
Bid24.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
111
111
Last Price20.6Apr 01, 2025
Change
00%
Bid25.4
Ask28.2
volume0
Intrest0
Last Price15Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
112
112
Last Price21.41Apr 01, 2025
Change
00%
Bid25.9
Ask29.2
volume0
Intrest0
Last Price12.3Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
113
113
Last Price21.73Mar 07, 2025
Change
00%
Bid26.8
Ask30.2
volume0
Intrest5
Last Price8.27Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
114
114
Last Price19.15Mar 24, 2025
Change
00%
Bid28.5
Ask31.2
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
115
115
Last Price3.2Feb 20, 2025
Change
00%
Bid28.9
Ask32.2
volume0
Intrest0
Last Price14.1Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid30.1
Ask33.2
volume0
Intrest0
Last Price0.45Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Last Price1.9Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Last Price1.82Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
119
119
Last Price3.99Feb 20, 2025
Change
00%
Bid33.1
Ask36.2
volume0
Intrest0
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
120
120
Last Price24.07Mar 25, 2025
Change
00%
Bid33.9
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
121
121
Last Price25.25Apr 02, 2025
Change
00%
Bid34.9
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
122
122
Last Price26.06Apr 02, 2025
Change
00%
Bid35.8
Ask39.2
volume0
Intrest1
Last Price0.85Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid36.9
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Last Price7.3Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
125
125
Last Price8.7Feb 20, 2025
Change
00%
Bid38.8
Ask42.2
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Last Price2.75Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid49.1
Ask52.2
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid54.1
Ask57.2
volume0
Intrest0
Last Price0.84Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid58.8
Ask62.1
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
150
150
Last Price-
Change
-
Bid64.5
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.8
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid74.5
Ask77.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved