Comments

Shake Shack

SHAKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$122.45
00.00%
Pre-mercato: 4:00 PM EDT
Shake Shack (SHAK) PrevisioneNotizieUtili

Shake Shack (SHAK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Shake Shack (NYSE:SHAK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shake Shack a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shake Shack..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0150.0
55.0
150.0
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask64.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
90
90
Last Price1.2Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price32Oct 30, 2024
Change
00%
Bid28.4
Ask32.1
volume0
Intrest1
Strike
92
92
Last Price1.9Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price18.2Oct 23, 2024
Change
00%
Bid28.1
Ask30.6
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Strike
95
95
Last Price2.08Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Strike
97
97
Last Price2.2Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
98
98
Last Price2.5Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price35.76Nov 06, 2024
Change
00%
Bid21.8
Ask24.8
volume0
Intrest5
Strike
99
99
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12Oct 25, 2024
Change
00%
Bid20.9
Ask24.2
volume0
Intrest1
Strike
100
100
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
101
101
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Strike
102
102
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price20.17Oct 31, 2024
Change
00%
Bid17.8
Ask20.8
volume0
Intrest3
Strike
103
103
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
104
104
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price13.36Oct 29, 2024
Change
00%
Bid15.7
Ask18.8
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
106
106
Last Price3.6Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price11.15Nov 18, 2024
Change
00%
Bid13.7
Ask15.6
volume0
Intrest16
Strike
108
108
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price7.07Oct 23, 2024
Change
00%
Bid12.1
Ask14.7
volume0
Intrest1
Strike
109
109
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price9.1Nov 18, 2024
Change
00%
Bid11.2
Ask13.8
volume0
Intrest9
Strike
110
110
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price14Nov 01, 2024
Change
00%
Bid10.1
Ask12.8
volume0
Intrest2
Strike
111
111
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price8.7Oct 29, 2024
Change
00%
Bid9.1
Ask11.9
volume0
Intrest18
Strike
112
112
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price6.42Nov 18, 2024
Change
00%
Bid8.1
Ask10.9
volume0
Intrest5
Strike
113
113
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price4.1Nov 18, 2024
Change
00%
Bid6.7
Ask9.9
volume0
Intrest8
Strike
114
114
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Last Price7.62Nov 21, 2024
Change
00%
Bid5.9
Ask9.2
volume0
Intrest29
Strike
115
115
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price4.09Nov 19, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest4
Strike
116
116
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price4.61Nov 21, 2024
Change
00%
Bid4.1
Ask6.4
volume0
Intrest7
Strike
117
117
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price3.2Nov 21, 2024
Change
00%
Bid4
Ask5.6
volume0
Intrest48
Strike
118
118
Last Price0.85Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price2.6Nov 21, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest25
Strike
119
119
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price1.7Nov 21, 2024
Change
00%
Bid2.35
Ask3.2
volume0
Intrest31
Strike
120
120
Last Price0.27Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest355
Last Price1.81Nov 21, 2024
Change
00%
Bid1.65
Ask2.45
volume0
Intrest13
Strike
121
121
Last Price3.1Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price1.32Nov 21, 2024
Change
00%
Bid1.05
Ask1.55
volume0
Intrest25
Strike
122
122
Last Price4.91Nov 18, 2024
Change
00%
Bid0.45
Ask1
volume0
Intrest16
Last Price0.34Nov 21, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest6
Strike
123
123
Last Price4.7Nov 19, 2024
Change
00%
Bid0.95
Ask1.5
volume0
Intrest24
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
124
124
Last Price5.95Nov 20, 2024
Change
00%
Bid1.3
Ask3
volume0
Intrest17
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
125
125
Last Price7.68Nov 21, 2024
Change
00%
Bid2.4
Ask3.2
volume0
Intrest50
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
126
126
Last Price6.8Nov 21, 2024
Change
00%
Bid2.7
Ask4.7
volume0
Intrest7
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
127
127
Last Price5.92Nov 15, 2024
Change
00%
Bid3.5
Ask5.8
volume0
Intrest1
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
128
128
Last Price10.5Nov 19, 2024
Change
00%
Bid4.4
Ask6.7
volume0
Intrest0
Last Price0.54Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
129
129
Last Price3.2Nov 13, 2024
Change
00%
Bid5.2
Ask8.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
130
130
Last Price6Nov 14, 2024
Change
00%
Bid6.6
Ask9
volume0
Intrest6
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
131
131
Last Price14.3Nov 18, 2024
Change
00%
Bid7.8
Ask10
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
132
132
Last Price14.2Nov 18, 2024
Change
00%
Bid8.4
Ask11
volume0
Intrest5
Last Price0.32Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
133
133
Last Price9.71Nov 15, 2024
Change
00%
Bid9.7
Ask12
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
134
134
Last Price4.1Nov 13, 2024
Change
00%
Bid10.2
Ask13.4
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
135
135
Last Price12.85Nov 21, 2024
Change
00%
Bid12.1
Ask13.8
volume0
Intrest5
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
136
136
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
137
137
Last Price8.32Nov 13, 2024
Change
00%
Bid13.4
Ask16
volume0
Intrest3
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
138
138
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Last Price0.54Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
140
140
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid24.3
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid25.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.3
Ask28.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved