Comments
Loading...

Sotera Health

SHCNASDAQ
Logo offerto da Benzinga Data
$12.16
-0.1-0.82%
In chiusura: -
$12.00
-0.16-1.32%
After hour: 5:02 PM EDT

Sotera Health (NASDAQ:SHC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sotera Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sotera Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.3
volume0
Intrest0
Strike
10
10
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price1.18May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
12.5
12.5
Last Price1.05May 23, 2025
Change
0.2125%
Bid0.55
Ask1.15
volume50
Intrest1581
Last Price0.23May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
15
15
Last Price1.95May 05, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0