$16.43
0.644.05%
Ultimo aggiornamento: Nov 21, 1:53 PM
Comments
Loading...
Sotera Health (NASDAQ:SHC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sotera Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sotera Health..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price3.4Nov 11, 2025
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest9
Strike
12.5
12.5
Last Price0.17Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price0.89Nov 10, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest176
Strike
15
15
Last Price0.06Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price0.55Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest201
Strike
17.5
17.5
Last Price1.18Nov 13, 2025
Change
-0%
Bid1.2
Ask2.6
volume0
Intrest378
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price7Aug 18, 2025
Change
-0%
Bid6
Ask7.3
volume0
Intrest6