Comments

Shell

SHELNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è domani
Shell (SHEL) PrevisioneNotizieUtili

Shell (SHEL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Shell (NYSE:SHEL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shell a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shell..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0105.0
35.0
105.0
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid23.4
Ask23.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price21Sep 10, 2024
Change
00%
Bid20.9
Ask21.2
volume0
Intrest1
Strike
45
45
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid18.3
Ask18.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask16.3
volume0
Intrest0
Strike
50
50
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price11.14Sep 10, 2024
Change
00%
Bid10.9
Ask11.2
volume0
Intrest1
Strike
55
55
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.1
volume0
Intrest0
Strike
57
57
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid8.5
Ask8.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.9Nov 08, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.93Nov 08, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest54
Strike
60
60
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1741
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Strike
61
61
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
62
62
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Last Price6.18Nov 07, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest90
Strike
62.5
62.5
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest941
Last Price2.95Oct 30, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest2
Strike
63
63
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price1.25Nov 13, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest10
Strike
64
64
Last Price0.25Nov 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest158
Last Price0.9Nov 14, 2024
Change
0.2742.86%
Bid1
Ask1.1
volume102
Intrest724
Strike
65
65
Last Price0.25Nov 14, 2024
Change
0.1334.21%
Bid0.15
Ask0.2
volume73
Intrest891
Last Price0.23Nov 14, 2024
Change
0.13130%
Bid0.15
Ask0.25
volume12
Intrest234
Strike
66
66
Last Price0.85Nov 14, 2024
Change
0.432%
Bid0.65
Ask0.8
volume1
Intrest262
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1715
Strike
67
67
Last Price1.98Nov 13, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest629
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest1571
Strike
67.5
67.5
Last Price2.25Nov 14, 2024
Change
0.4215.73%
Bid2.05
Ask2.2
volume4
Intrest771
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest1521
Strike
68
68
Last Price2.76Nov 14, 2024
Change
1.0157.71%
Bid2.55
Ask2.75
volume4
Intrest321
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest8057
Strike
69
69
Last Price2.8Nov 08, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest17
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume7
Intrest1386
Strike
70
70
Last Price5.55Nov 12, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest395
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
71
71
Last Price3.9Nov 04, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest19
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
72
72
Last Price5.6Oct 22, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest7182
Strike
72.5
72.5
Last Price6.37Nov 08, 2024
Change
00%
Bid7
Ask7.3
volume0
Intrest351
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
73
73
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price0.17Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1921
Strike
75
75
Last Price9.8Oct 28, 2024
Change
00%
Bid9.5
Ask9.8
volume0
Intrest812
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1876
Strike
76
76
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1267
Strike
77.5
77.5
Last Price10.7Oct 17, 2024
Change
00%
Bid12
Ask12.3
volume0
Intrest82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid12.3
Ask12.8
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
79
79
Last Price-
Change
-
Bid13.3
Ask13.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest837
Strike
80
80
Last Price15.6Nov 12, 2024
Change
00%
Bid14.5
Ask14.8
volume0
Intrest220
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1054
Strike
82.5
82.5
Last Price16.4Nov 11, 2024
Change
00%
Bid17
Ask17.3
volume0
Intrest225
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
85
85
Last Price20.5Nov 12, 2024
Change
00%
Bid19.5
Ask19.8
volume0
Intrest122
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
90
90
Last Price23.1Oct 22, 2024
Change
00%
Bid24.4
Ask24.9
volume0
Intrest7
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
95
95
Last Price22.3Jul 02, 2024
Change
00%
Bid27.7
Ask31.6
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price0.05Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
105
105
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved