Comments

Shell

SHELNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$66.62
-0.05-0.07%
In chiusura: -
$66.78
0.160.24%
After hour: 7:33 PM EDT
La data di stacco del dividendo è stata 4 giorni fa
Shell (SHEL) PrevisioneNotizieUtili

Shell (SHEL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Shell (NYSE:SHEL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shell a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shell..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.090.0
40.0
90.0
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Strike
55
55
Last Price0.82Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Strike
58
58
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Strike
59
59
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price6.9May 15, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest0
Strike
60
60
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price6.3May 15, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest0
Strike
61
61
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price4.5May 15, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest0
Strike
62
62
Last Price0.52May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price3.55May 19, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Strike
63
63
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price3.2May 15, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest0
Strike
64
64
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price1.25May 19, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest2
Strike
65
65
Last Price0.1May 20, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume2
Intrest157
Last Price1May 20, 2025
Change
0.111.11%
Bid0.9
Ask1
volume8
Intrest23
Strike
66
66
Last Price0.3May 20, 2025
Change
0.125%
Bid0.25
Ask0.3
volume5
Intrest158
Last Price0.3May 20, 2025
Change
0.0821.05%
Bid0.3
Ask0.4
volume61
Intrest458
Strike
67
67
Last Price0.7May 20, 2025
Change
0.3533.33%
Bid0.3
Ask0.75
volume53
Intrest174
Last Price0.1May 20, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume22
Intrest326
Strike
68
68
Last Price1.74May 19, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest3
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
69
69
Last Price2.4May 20, 2025
Change
0.825%
Bid2.2
Ask2.5
volume5
Intrest39
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
70
70
Last Price5.8Apr 24, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
71
71
Last Price4.62May 14, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
73
73
Last Price10.9Apr 14, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid14.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid15.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid16.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid17.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask23.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved