$73.41
0.610.84%
In chiusura: Nov 26, 4:00 PM EST
$73.22
-0.19-0.26%
After hour: 5:10 PM EST
Comments
Loading...
Shell (NYSE:SHEL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shell a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shell..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
60
60
Last Price0.07Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Strike
61
61
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.43Nov 13, 2025
Change
-0%
Bid6.5
Ask10.4
volume0
Intrest0
Strike
65
65
Last Price0.12Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price10.45Nov 13, 2025
Change
-0%
Bid5.5
Ask9.4
volume0
Intrest0
Strike
66
66
Last Price0.14Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price9.44Nov 13, 2025
Change
-0%
Bid4.5
Ask8.4
volume0
Intrest0
Strike
67
67
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price8.46Nov 13, 2025
Change
-0%
Bid3.5
Ask7.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.4
volume0
Intrest0
Strike
69
69
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price4.67Nov 14, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest2
Strike
70
70
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price3.7Nov 14, 2025
Change
-0%
Bid1.9
Ask3.9
volume0
Intrest1
Strike
71
71
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price1Nov 25, 2025
Change
-0%
Bid0.95
Ask2
volume0
Intrest14
Strike
72
72
Last Price0.15Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest59
Last Price0.75Nov 26, 2025
Change
0.2550%
Bid0.5
Ask0.75
volume6
Intrest24
Strike
73
73
Last Price0.1Nov 26, 2025
Change
0.2268.75%
Bid0.1
Ask0.25
volume3
Intrest14
Last Price0.05Nov 26, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume11
Intrest204
Strike
74
74
Last Price1.15Nov 21, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest86
Last Price0.04Nov 26, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest10184
Strike
75
75
Last Price1.9Nov 25, 2025
Change
-0%
Bid1.25
Ask2.2
volume0
Intrest9
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
76
76
Last Price2.85Nov 25, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest1222
Last Price0.13Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest110
Strike
77
77
Last Price-
Change
-
Bid1.75
Ask5.5
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest49
Strike
78
78
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Strike
79
79
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.14Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
80
80
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0