$92.95
0.620.67%
In chiusura: Sep 4, 5:00 PM EST
$92.90
-0.05-0.05%
Post-mercato: Sep 4, 4:16 PM EST
Shell PLC Catena di Opzioni
SHELNYSE
Shell Options
View Shell (SHEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price42.36Aug 25, 2026
Change
-0%
Bid42.7
Ask44.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.4Aug 25, 2026
Change
-0%
Bid36.5
Ask39.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price33.71Sep 02, 2026
Change
-0%
Bid31.5
Ask34.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price27.99Sep 04, 2026
Change
-
Bid26.6
Ask29.7
volume3
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask24.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
77
77
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
78
78
Last Price0.21Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price13.29Sep 01, 2026
Change
-0%
Bid11.9
Ask14.4
volume0
Intrest0
Strike
80
80
Last Price0.41Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price12.38Sep 02, 2026
Change
-0%
Bid10.9
Ask13.4
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price10.95Sep 03, 2026
Change
-0%
Bid10.1
Ask12
volume0
Intrest3
Strike
82
82
Last Price0.32Aug 12, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest5
Last Price10.41Sep 01, 2026
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest1
Strike
83
83
Last Price0.6Jul 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price9.67Sep 01, 2026
Change
-0%
Bid8
Ask10.3
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price7.87Sep 03, 2026
Change
-0%
Bid7
Ask8.8
volume0
Intrest10
Strike
85
85
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest44
Last Price4.6Aug 04, 2026
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest1
Strike
86
86
Last Price1.25Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
87
87
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest65
Last Price4.15Aug 31, 2026
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest2
Strike
88
88
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Last Price4.07Aug 25, 2026
Change
-0%
Bid3.1
Ask5.3
volume0
Intrest25
Strike
89
89
Last Price0.2Sep 04, 2026
Change
0.15300%
Bid-
Ask0.4
volume1
Intrest20
Last Price3.55Sep 04, 2026
Change
0.030.84%
Bid3
Ask3.8
volume3
Intrest15
Strike
90
90
Last Price0.15Sep 04, 2026
Change
0.1244.44%
Bid0.05
Ask0.45
volume10
Intrest23
Last Price2.4Sep 04, 2026
Change
0.197.34%
Bid2.2
Ask2.6
volume2
Intrest34
Strike
91
91
Last Price0.25Sep 04, 2026
Change
0.1334.21%
Bid0.2
Ask0.35
volume3
Intrest76
Last Price1.67Sep 04, 2026
Change
0.137.22%
Bid1
Ask2.35
volume20
Intrest34
Strike
92
92
Last Price0.5Sep 04, 2026
Change
0.1523.08%
Bid0.45
Ask0.65
volume16
Intrest24
Last Price1.05Sep 04, 2026
Change
0.3525%
Bid0.75
Ask1.15
volume125
Intrest48
Strike
93
93
Last Price0.9Sep 04, 2026
Change
0.2320.35%
Bid0.85
Ask1.05
volume11
Intrest24
Last Price0.75Sep 04, 2026
Change
0.366.67%
Bid0.5
Ask0.75
volume46
Intrest202
Strike
94
94
Last Price1.32Sep 04, 2026
Change
0.3320%
Bid1.4
Ask1.65
volume3
Intrest17
Last Price0.3Sep 04, 2026
Change
0.1228.57%
Bid0.3
Ask0.45
volume2296
Intrest103
Strike
95
95
Last Price4Aug 31, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest2
Last Price0.18Sep 04, 2026
Change
0.0320%
Bid-
Ask0.4
volume11
Intrest298
Strike
96
96
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
0.1487.5%
Bid-
Ask0.3
volume1
Intrest22
Strike
97
97
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price0.22Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
98
98
Last Price4.98Sep 04, 2026
Change
0.122.47%
Bid4.5
Ask5.2
volume1
Intrest1
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Strike
99
99
Last Price6.55Sep 04, 2026
Change
0.6410.83%
Bid5.3
Ask7
volume10
Intrest10
Last Price0.47Aug 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price0.41Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price16.9Sep 01, 2026
Change
-0%
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price21.9Sep 01, 2026
Change
-0%
Bid20.7
Ask23
volume0
Intrest0