Comments
Loading...

Shoals Technologies Gr

SHLSNASDAQ
Logo offerto da Benzinga Data

Shoals Technologies Gr (NASDAQ:SHLS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shoals Technologies Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shoals Technologies Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.55May 06, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.55May 30, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest30
Strike
3
3
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.95Jun 04, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest365
Strike
4
4
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest493
Last Price0.25Jun 04, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest7272
Strike
5
5
Last Price0.51May 30, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest183
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1667
Strike
6
6
Last Price1.3May 21, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest9
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Strike
7
7
Last Price2.4May 15, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest7
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
8
8
Last Price1.98May 14, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest3
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0