$7.47
0.020.27%
In chiusura: Sep 25, 5:00 PM EST
$7.46
-0.01-0.13%
Post-mercato: 5:04 PM EST
Shoals Technologies Group Inc Catena di Opzioni
SHLSNASDAQ
Shoals Technologies Group Options
View Shoals Technologies Group (SHLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.56
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.65Sep 23, 2026
Change
-0%
Bid6
Ask7.1
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.55Aug 14, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price0.14Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price2.5Apr 07, 2026
Change
-0%
Bid3
Ask4.1
volume0
Intrest2
Strike
4
4
Last Price0.01Sep 25, 2026
Change
0.2195.45%
Bid-
Ask0.35
volume1
Intrest35
Last Price2.35Mar 30, 2026
Change
-0%
Bid2.2
Ask3.1
volume0
Intrest1
Strike
5
5
Last Price0.05Sep 25, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest264
Last Price1.5Sep 25, 2026
Change
-0%
Bid1.5
Ask1.85
volume1
Intrest89
Strike
6
6
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest89
Last Price1Sep 21, 2026
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest254
Strike
7
7
Last Price0.3Sep 25, 2026
Change
0.0514.29%
Bid0.25
Ask0.45
volume6
Intrest297
Last Price0.45Sep 25, 2026
Change
0.128.57%
Bid0.15
Ask0.4
volume50
Intrest381
Strike
8
8
Last Price0.53Sep 22, 2026
Change
-0%
Bid0.6
Ask0.9
volume0
Intrest181
Last Price0.17Sep 25, 2026
Change
0.0430.77%
Bid0.1
Ask0.2
volume4
Intrest1353
Strike
9
9
Last Price2.2Sep 10, 2026
Change
-0%
Bid1.4
Ask1.85
volume0
Intrest223
Last Price0.08Sep 25, 2026
Change
0.0233.33%
Bid-
Ask0.15
volume4
Intrest9331
Strike
10
10
Last Price2.65Sep 24, 2026
Change
-0%
Bid2.3
Ask2.65
volume0
Intrest231
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest840
Strike
11
11
Last Price2.7Aug 03, 2026
Change
-0%
Bid3
Ask3.9
volume0
Intrest38
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest575
Strike
12
12
Last Price3.4Aug 03, 2026
Change
-0%
Bid3.9
Ask5
volume0
Intrest37
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest599
Strike
13
13
Last Price4.5Jun 11, 2026
Change
-0%
Bid4.9
Ask6
volume0
Intrest33
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest64
Strike
14
14
Last Price4.8Jun 15, 2026
Change
-0%
Bid5.9
Ask7
volume0
Intrest17
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest338
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest142
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest78
Strike
17
17
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest59
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Last Price0.18Apr 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest0
Last Price0.5Jun 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest35
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask13
volume0
Intrest0
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest57
Strike
21
21
Last Price-
Change
-
Bid12.9
Ask14
volume0
Intrest0