$11.16
-0.0112-0.1%
Ult. Agg.: Aug 20, 8:41 AM
Sunstone Hotel Investors Inc Catena di Opzioni
SHONYSE
Sunstone Hotel Invts Options
View Sunstone Hotel Invts (SHO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.18Jun 29, 2026
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.76Aug 12, 2026
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.5Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid1.1
Ask1.8
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.75Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
17.5
17.5
Last Price6.65Aug 11, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0