Comments
Loading...

Steven Madden

SHOONASDAQ
Logo offerto da Benzinga Data
$26.18
-0.36-1.36%
In chiusura: -
$26.18
0.000.00%
After hour: May 16, 4:00 PM EDT

Steven Madden (NASDAQ:SHOO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Steven Madden a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Steven Madden..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2May 07, 2025
Change
00%
Bid10.7
Ask12.7
volume0
Intrest2
Strike
15
15
Last Price0.31Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.79May 07, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest5
Strike
17.5
17.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price5.9May 16, 2025
Change
0.11.67%
Bid6.1
Ask6.3
volume100
Intrest363
Strike
20
20
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2486
Last Price3.4May 16, 2025
Change
1.124.44%
Bid3.6
Ask3.8
volume5
Intrest582
Strike
22.5
22.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest86
Last Price0.95May 16, 2025
Change
0.638.71%
Bid1.15
Ask1.35
volume237
Intrest265
Strike
25
25
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
30
30
Last Price7.71Apr 07, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.3
Ask14.7
volume0
Intrest0