$44.45
1.623.78%
In chiusura: Sep 21, 5:00 PM EST
$44.45
1.623.78%
Pre-mercato: 7:51 AM EST
Steven Madden Ltd Catena di Opzioni
SHOONASDAQ
Steven Madden Options
View Steven Madden (SHOO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid30.1
Ask33.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price27.55Sep 10, 2026
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price25.05Sep 10, 2026
Change
-
Bid25.1
Ask28.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest500
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
30
30
Last Price3.2Apr 07, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest3
Strike
35
35
Last Price0.2Sep 21, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest3593
Last Price4.6Sep 22, 2026
Change
-
Bid4.9
Ask5.2
volume0
Intrest321
Strike
40
40
Last Price0.64Sep 22, 2026
Change
-
Bid0.35
Ask0.7
volume0
Intrest25
Last Price1.55Sep 22, 2026
Change
-
Bid1.5
Ask1.85
volume0
Intrest8654
Strike
45
45
Last Price2.41Sep 22, 2026
Change
-
Bid2
Ask3.1
volume0
Intrest36
Last Price0.25Sep 22, 2026
Change
-
Bid0.2
Ask0.65
volume0
Intrest95
Strike
50
50
Last Price3.7Aug 10, 2026
Change
-
Bid5.4
Ask7.3
volume0
Intrest1
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest2380
Strike
55
55
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.35May 19, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0