$108.20
-2.22-2.01%
In chiusura: Jun 10, 5:00 PM EST
$106.90
-1.30-1.20%
Post-mercato: 7:59 PM EST
Shopify Inc Catena di Opzioni
SHOPNASDAQ
Shopify (NASDAQ:SHOP) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shopify a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shopify..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price48Jun 05, 2026
Change
-0%
Bid47.4
Ask50.35
volume0
Intrest2
Strike
60
60
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest5
Last Price45.42Jun 05, 2026
Change
-0%
Bid42.7
Ask45.35
volume0
Intrest1
Strike
65
65
Last Price0.01Jun 10, 2026
Change
0.0583.33%
Bid-
Ask0.07
volume2
Intrest4
Last Price57.01May 04, 2026
Change
-0%
Bid37.35
Ask39.85
volume0
Intrest4
Strike
70
70
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest3
Last Price29.81May 26, 2026
Change
-0%
Bid32.35
Ask35
volume0
Intrest1
Strike
75
75
Last Price0.02Jun 10, 2026
Change
0.0466.67%
Bid-
Ask0.07
volume20
Intrest44
Last Price31.25Jun 08, 2026
Change
-0%
Bid27.65
Ask30.35
volume0
Intrest82
Strike
80
80
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest414
Last Price22.48May 20, 2026
Change
-0%
Bid24.5
Ask26.55
volume0
Intrest1
Strike
83
83
Last Price0.46Jun 03, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest6
Last Price-
Change
-
Bid23.55
Ask25.65
volume0
Intrest0
Strike
84
84
Last Price0.06Jun 08, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest16
Last Price29.74Jun 09, 2026
Change
-0%
Bid22.4
Ask24.6
volume0
Intrest55
Strike
85
85
Last Price0.02Jun 10, 2026
Change
-0%
Bid-
Ask0.22
volume4
Intrest323
Last Price28.84Jun 09, 2026
Change
-0%
Bid21.6
Ask24.35
volume0
Intrest1
Strike
86
86
Last Price0.02Jun 10, 2026
Change
0.01100%
Bid-
Ask0.22
volume2
Intrest7
Last Price31.38May 29, 2026
Change
-0%
Bid20.6
Ask22.8
volume0
Intrest0
Strike
87
87
Last Price0.02Jun 10, 2026
Change
0.0466.67%
Bid0.01
Ask0.33
volume10
Intrest25
Last Price-
Change
-
Bid19.7
Ask21.9
volume0
Intrest0
Strike
88
88
Last Price0.02Jun 05, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest14
Last Price20.41Jun 10, 2026
Change
0.411.97%
Bid18.45
Ask21.2
volume1
Intrest1
Strike
89
89
Last Price0.04Jun 05, 2026
Change
-0%
Bid-
Ask1.11
volume0
Intrest9
Last Price19.42Jun 10, 2026
Change
0.52.51%
Bid17.45
Ask20.35
volume1
Intrest38
Strike
90
90
Last Price0.02Jun 10, 2026
Change
0.0981.82%
Bid0.01
Ask0.05
volume76
Intrest222
Last Price21.55Jun 05, 2026
Change
-0%
Bid16.75
Ask18.6
volume0
Intrest1
Strike
91
91
Last Price0.11Jun 10, 2026
Change
0.0110%
Bid-
Ask0.2
volume1
Intrest14
Last Price16.2Jun 09, 2026
Change
-0%
Bid15.65
Ask18.35
volume0
Intrest6
Strike
92
92
Last Price0.02Jun 09, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest86
Last Price15.27Jun 09, 2026
Change
-0%
Bid14.75
Ask17.35
volume0
Intrest7
Strike
93
93
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest97
Last Price19.43May 28, 2026
Change
-0%
Bid13.75
Ask16.35
volume0
Intrest33
Strike
94
94
Last Price0.2Jun 08, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest151
Last Price20.11Jun 05, 2026
Change
-0%
Bid12.5
Ask14.65
volume0
Intrest69
Strike
95
95
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest171
Last Price15.7Jun 08, 2026
Change
-0%
Bid11.8
Ask14.4
volume0
Intrest33
Strike
96
96
Last Price0.05Jun 10, 2026
Change
0.1473.68%
Bid0.03
Ask0.28
volume27
Intrest192
Last Price11.98Jun 09, 2026
Change
-0%
Bid10.8
Ask13.4
volume0
Intrest97
Strike
97
97
Last Price0.05Jun 10, 2026
Change
0.0444.44%
Bid-
Ask0.21
volume13
Intrest103
Last Price12.23Jun 09, 2026
Change
-0%
Bid9.85
Ask11.75
volume0
Intrest41
Strike
98
98
Last Price0.1Jun 10, 2026
Change
0.0533.33%
Bid0.05
Ask0.12
volume32
Intrest160
Last Price10.5Jun 10, 2026
Change
3.8526.83%
Bid8.8
Ask10.75
volume7
Intrest16
Strike
99
99
Last Price0.11Jun 10, 2026
Change
0.0635.29%
Bid0.1
Ask0.16
volume3
Intrest101
Last Price9.87Jun 10, 2026
Change
0.010.1%
Bid7.9
Ask9.85
volume19
Intrest720
Strike
100
100
Last Price0.15Jun 10, 2026
Change
0.0834.78%
Bid0.15
Ask0.24
volume84
Intrest506
Last Price8.08Jun 10, 2026
Change
2.3722.68%
Bid6.85
Ask9.05
volume19
Intrest74
Strike
101
101
Last Price0.27Jun 10, 2026
Change
0.026.9%
Bid0.22
Ask0.34
volume6
Intrest163
Last Price13.9Jun 09, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest117
Strike
102
102
Last Price0.4Jun 10, 2026
Change
0.012.56%
Bid0.37
Ask0.47
volume21
Intrest2690
Last Price7.1Jun 10, 2026
Change
0.557.19%
Bid5.3
Ask6.5
volume2
Intrest114
Strike
103
103
Last Price0.55Jun 10, 2026
Change
0.011.79%
Bid0.5
Ask0.62
volume19
Intrest449
Last Price6Jun 09, 2026
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest38
Strike
104
104
Last Price0.77Jun 10, 2026
Change
0.0710%
Bid0.7
Ask0.84
volume32
Intrest245
Last Price5.55Jun 10, 2026
Change
0.23.48%
Bid4
Ask4.85
volume13
Intrest121
Strike
105
105
Last Price1.05Jun 10, 2026
Change
0.1516.67%
Bid1.03
Ask1.11
volume97
Intrest6139
Last Price4.9Jun 10, 2026
Change
1.9328.26%
Bid3.3
Ask4.15
volume3
Intrest41
Strike
106
106
Last Price1.36Jun 10, 2026
Change
0.042.86%
Bid1.35
Ask1.44
volume235
Intrest497
Last Price3.22Jun 10, 2026
Change
1.227.15%
Bid2.88
Ask3.45
volume8
Intrest74
Strike
107
107
Last Price1.73Jun 10, 2026
Change
0.1811.61%
Bid1.62
Ask1.83
volume420
Intrest503
Last Price2.58Jun 10, 2026
Change
1.4235.5%
Bid2.39
Ask2.62
volume14
Intrest97
Strike
108
108
Last Price2.18Jun 10, 2026
Change
0.3821.11%
Bid2.1
Ask2.3
volume1012
Intrest218
Last Price2.05Jun 10, 2026
Change
0.9331.21%
Bid1.88
Ask2.03
volume84
Intrest193
Strike
109
109
Last Price2.76Jun 10, 2026
Change
0.6329.58%
Bid2.63
Ask2.88
volume55
Intrest308
Last Price1.76Jun 10, 2026
Change
1.2341.14%
Bid1.5
Ask1.63
volume171
Intrest427
Strike
110
110
Last Price3.2Jun 10, 2026
Change
0.6425%
Bid3.05
Ask3.5
volume757
Intrest3713
Last Price1.56Jun 10, 2026
Change
1.0540.23%
Bid1.19
Ask1.26
volume84
Intrest113
Strike
111
111
Last Price3.11Jun 10, 2026
Change
0.5414.79%
Bid3.55
Ask4.25
volume2
Intrest248
Last Price0.94Jun 10, 2026
Change
1.0653%
Bid0.9
Ask0.96
volume171
Intrest2767
Strike
112
112
Last Price4.3Jun 10, 2026
Change
0.37.5%
Bid4.15
Ask5.2
volume22
Intrest260
Last Price0.9Jun 10, 2026
Change
0.7846.43%
Bid0.66
Ask0.73
volume80
Intrest313
Strike
113
113
Last Price5.18Jun 10, 2026
Change
0.173.18%
Bid4.85
Ask5.95
volume8
Intrest107
Last Price0.65Jun 10, 2026
Change
0.751.85%
Bid0.5
Ask0.55
volume179
Intrest360
Strike
114
114
Last Price5.91Jun 10, 2026
Change
0.9118.2%
Bid6
Ask6.85
volume2
Intrest162
Last Price0.4Jun 10, 2026
Change
0.763.64%
Bid0.37
Ask0.4
volume140
Intrest949
Strike
115
115
Last Price6.97Jun 10, 2026
Change
0.9415.59%
Bid6.5
Ask7.9
volume2
Intrest292
Last Price0.28Jun 10, 2026
Change
0.5967.82%
Bid0.28
Ask0.3
volume90
Intrest361
Strike
116
116
Last Price6.98Jun 10, 2026
Change
0.253.46%
Bid6.55
Ask9.05
volume10
Intrest105
Last Price0.29Jun 10, 2026
Change
0.3957.35%
Bid0.17
Ask0.29
volume125
Intrest1330
Strike
117
117
Last Price7.99Jun 10, 2026
Change
3.3271.09%
Bid7.95
Ask9.7
volume1
Intrest90
Last Price0.18Jun 10, 2026
Change
0.3767.27%
Bid0.12
Ask0.18
volume903
Intrest552
Strike
118
118
Last Price9.9Jun 09, 2026
Change
-0%
Bid8.65
Ask10.5
volume0
Intrest71
Last Price0.13Jun 10, 2026
Change
0.369.77%
Bid0.01
Ask0.14
volume50
Intrest424
Strike
119
119
Last Price11.26Jun 10, 2026
Change
0.554.66%
Bid9.4
Ask11.7
volume1
Intrest68
Last Price0.09Jun 10, 2026
Change
0.2371.88%
Bid0.08
Ask0.13
volume133
Intrest3642
Strike
120
120
Last Price10.92Jun 10, 2026
Change
0.322.85%
Bid10.8
Ask12.5
volume42
Intrest76
Last Price0.1Jun 10, 2026
Change
0.1560%
Bid0.04
Ask0.23
volume26
Intrest445
Strike
121
121
Last Price10.54Jun 10, 2026
Change
0.141.35%
Bid11.55
Ask13.45
volume41
Intrest47
Last Price0.09Jun 10, 2026
Change
0.0950%
Bid0.02
Ask0.19
volume71
Intrest330
Strike
122
122
Last Price12.67Jun 10, 2026
Change
0.362.92%
Bid12.55
Ask14.45
volume13
Intrest14
Last Price0.05Jun 10, 2026
Change
0.1270.59%
Bid-
Ask0.07
volume21
Intrest275
Strike
123
123
Last Price13.25Jun 10, 2026
Change
-0%
Bid13.3
Ask15.65
volume3
Intrest14
Last Price0.03Jun 10, 2026
Change
0.0666.67%
Bid-
Ask0.03
volume18
Intrest276
Strike
124
124
Last Price14.03Jun 10, 2026
Change
0.322.23%
Bid14.5
Ask16.15
volume51
Intrest66
Last Price0.03Jun 10, 2026
Change
0.0666.67%
Bid0.01
Ask0.03
volume67
Intrest847
Strike
125
125
Last Price15.36Jun 10, 2026
Change
0.241.59%
Bid15.5
Ask17.45
volume3
Intrest59
Last Price0.01Jun 10, 2026
Change
0.0685.71%
Bid-
Ask0.02
volume5
Intrest816
Strike
126
126
Last Price15.45Jun 10, 2026
Change
0.865.27%
Bid16.55
Ask18.45
volume46
Intrest76
Last Price0.02Jun 10, 2026
Change
0.0777.78%
Bid-
Ask0.02
volume40
Intrest1003
Strike
127
127
Last Price17.61Jun 10, 2026
Change
3.1121.45%
Bid17.5
Ask19.45
volume11
Intrest13
Last Price0.13Jun 10, 2026
Change
0.1333.33%
Bid-
Ask0.02
volume40
Intrest94
Strike
128
128
Last Price18.24Jun 10, 2026
Change
1.549.22%
Bid17.7
Ask21.05
volume3
Intrest3
Last Price0.33Jun 10, 2026
Change
0.31000%
Bid-
Ask0.14
volume10
Intrest227
Strike
129
129
Last Price19.27Jun 10, 2026
Change
0.020.1%
Bid19.5
Ask21.55
volume32
Intrest38
Last Price0.02Jun 10, 2026
Change
-0%
Bid0.01
Ask0.02
volume73
Intrest1609
Strike
130
130
Last Price21.37Jun 05, 2026
Change
-0%
Bid20.5
Ask22.7
volume0
Intrest1
Last Price0.2Jun 10, 2026
Change
0.191900%
Bid-
Ask0.12
volume4
Intrest172
Strike
131
131
Last Price21.29Jun 09, 2026
Change
-0%
Bid21.5
Ask23.35
volume0
Intrest50
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Strike
132
132
Last Price19.79Jun 08, 2026
Change
-0%
Bid22.3
Ask24.45
volume0
Intrest1
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest705
Strike
133
133
Last Price-
Change
-
Bid23.5
Ask25.65
volume0
Intrest0
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest144
Strike
134
134
Last Price31.6May 18, 2026
Change
-0%
Bid24.5
Ask26.4
volume0
Intrest0
Last Price0.02Jun 10, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest206
Strike
135
135
Last Price19.45Jun 09, 2026
Change
-0%
Bid25.5
Ask27.45
volume0
Intrest0
Last Price0.18Jun 09, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest17
Strike
136
136
Last Price26.7Jun 10, 2026
Change
6.330.88%
Bid26.5
Ask28.4
volume1
Intrest1
Last Price0.2Jun 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
137
137
Last Price27.6Jun 10, 2026
Change
-
Bid27.3
Ask29.6
volume1
Intrest0
Last Price0.07Jun 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
138
138
Last Price-
Change
-
Bid28.25
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid29.45
Ask31.8
volume0
Intrest0
Last Price0.54Jun 10, 2026
Change
0.522600%
Bid-
Ask0.44
volume2
Intrest425
Strike
140
140
Last Price42.59May 13, 2026
Change
-0%
Bid30.3
Ask32.65
volume0
Intrest0
Last Price0.04Jun 05, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Strike
141
141
Last Price28.15Jun 09, 2026
Change
-0%
Bid31.3
Ask33.7
volume0
Intrest0
Last Price0.17Jun 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
142
142
Last Price29.1Jun 09, 2026
Change
-0%
Bid32.5
Ask34.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
143
143
Last Price33.47Jun 10, 2026
Change
-
Bid33.5
Ask35.5
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
144
144
Last Price34.4Jun 10, 2026
Change
-
Bid34.45
Ask36.5
volume3
Intrest0
Last Price0.02Jun 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest273
Strike
145
145
Last Price41.87May 11, 2026
Change
-0%
Bid35.5
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid36.3
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid37.3
Ask39.7
volume0
Intrest0
Last Price0.1Jun 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
148
148
Last Price35.68Jun 08, 2026
Change
-0%
Bid38.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
149
149
Last Price36.63Jun 08, 2026
Change
-0%
Bid39.3
Ask41.7
volume0
Intrest0
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest117
Strike
150
150
Last Price46.59May 11, 2026
Change
-0%
Bid40.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid43
Ask44.95
volume0
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest102
Strike
155
155
Last Price40.4May 28, 2026
Change
-0%
Bid45.4
Ask47.7
volume0
Intrest0
Last Price0.02Jun 10, 2026
Change
0.01100%
Bid-
Ask2.13
volume1
Intrest26
Strike
160
160
Last Price-
Change
-
Bid50.5
Ask52.45
volume0
Intrest0
Last Price0.01Jun 05, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid55.5
Ask57.7
volume0
Intrest0
Last Price0.13Jun 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest126
Strike
170
170
Last Price-
Change
-
Bid60.5
Ask62.45
volume0
Intrest0
Last Price0.13Jun 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest98
Strike
175
175
Last Price-
Change
-
Bid65.5
Ask67.7
volume0
Intrest0