$106.96
0.480.45%
In chiusura: -
$106.96
00.00%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
Shopify (NYSE:SHOP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shopify a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shopify..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.82Oct 14, 2024
Change
00%
Bid60.55
Ask63.05
volume0
Intrest2
Strike
45
45
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Last Price55.5Nov 22, 2024
Change
2.214.15%
Bid55.95
Ask57.85
volume16
Intrest60
Strike
50
50
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price24.52Oct 24, 2024
Change
00%
Bid51.05
Ask52.9
volume0
Intrest60
Strike
55
55
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price47.08Nov 22, 2024
Change
5.129.81%
Bid45.3
Ask48.85
volume1
Intrest25
Strike
60
60
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price41.28Nov 22, 2024
Change
1.323.1%
Bid40.8
Ask43.95
volume1
Intrest5
Strike
65
65
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest167
Last Price40.77Nov 15, 2024
Change
00%
Bid38.75
Ask41.05
volume0
Intrest5
Strike
67
67
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest37
Last Price13Oct 25, 2024
Change
00%
Bid38.1
Ask40.95
volume0
Intrest1
Strike
68
68
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Last Price38.77Nov 15, 2024
Change
00%
Bid36.85
Ask39.7
volume0
Intrest11
Strike
69
69
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Last Price38Nov 12, 2024
Change
00%
Bid35.7
Ask38.95
volume0
Intrest5
Strike
70
70
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume3
Intrest132
Last Price9.78Oct 31, 2024
Change
00%
Bid34.75
Ask37.65
volume0
Intrest2
Strike
71
71
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest12
Last Price35.32Nov 22, 2024
Change
4.3514.05%
Bid34.05
Ask35.9
volume21
Intrest46
Strike
72
72
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price29.97Nov 20, 2024
Change
00%
Bid32.95
Ask35
volume0
Intrest102
Strike
73
73
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest29
Last Price30.38Nov 20, 2024
Change
00%
Bid31.8
Ask34.5
volume0
Intrest8
Strike
74
74
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest31
Last Price32.37Nov 22, 2024
Change
3.4411.89%
Bid31.1
Ask33.65
volume5
Intrest41
Strike
75
75
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Last Price31.01Nov 22, 2024
Change
3.0811.03%
Bid29.8
Ask32.1
volume1
Intrest126
Strike
76
76
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price25.98Nov 20, 2024
Change
00%
Bid29.5
Ask30.95
volume0
Intrest97
Strike
77
77
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price28.49Nov 21, 2024
Change
00%
Bid27.95
Ask30.9
volume0
Intrest32
Strike
78
78
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest74
Last Price27.85Nov 22, 2024
Change
0.260.92%
Bid27.15
Ask28.85
volume10
Intrest115
Strike
79
79
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Last Price26.5Nov 22, 2024
Change
2.178.92%
Bid26.05
Ask27.75
volume10
Intrest109
Strike
80
80
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume1
Intrest147
Last Price26.26Nov 21, 2024
Change
00%
Bid24.9
Ask26.75
volume0
Intrest40
Strike
81
81
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price23.5Nov 19, 2024
Change
00%
Bid24.85
Ask26
volume0
Intrest116
Strike
82
82
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price24.13Nov 22, 2024
Change
0.240.98%
Bid22.8
Ask25.4
volume2
Intrest41
Strike
83
83
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price23.12Nov 22, 2024
Change
0.220.96%
Bid21.7
Ask24.3
volume15
Intrest23
Strike
84
84
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price22.11Nov 22, 2024
Change
4.0122.15%
Bid20.8
Ask22.2
volume15
Intrest254
Strike
85
85
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest237
Last Price21.3Nov 21, 2024
Change
00%
Bid19.8
Ask22.3
volume0
Intrest41
Strike
86
86
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest26
Last Price19.79Nov 21, 2024
Change
00%
Bid19.5
Ask20.55
volume0
Intrest53
Strike
87
87
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest113
Last Price19.1Nov 22, 2024
Change
1.085.35%
Bid17.8
Ask20.35
volume7
Intrest36
Strike
88
88
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price17.35Nov 18, 2024
Change
00%
Bid17.8
Ask19.25
volume0
Intrest127
Strike
89
89
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest14
Last Price16.9Nov 22, 2024
Change
0.10.6%
Bid16
Ask17.75
volume9
Intrest181
Strike
90
90
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume25
Intrest942
Last Price16.07Nov 22, 2024
Change
3.6329.18%
Bid14.9
Ask17.1
volume1
Intrest81
Strike
91
91
Last Price0.07Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest56
Last Price15.07Nov 22, 2024
Change
1.177.2%
Bid13.75
Ask15.4
volume3
Intrest126
Strike
92
92
Last Price0.05Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest77
Last Price14.04Nov 22, 2024
Change
0.211.47%
Bid12.85
Ask14.75
volume3
Intrest67
Strike
93
93
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest154
Last Price12.95Nov 22, 2024
Change
2.9529.5%
Bid11.75
Ask13.45
volume1
Intrest51
Strike
94
94
Last Price0.03Nov 22, 2024
Change
0.176.92%
Bid0.01
Ask0.04
volume4
Intrest32
Last Price11.92Nov 22, 2024
Change
0.564.49%
Bid11.05
Ask13.2
volume7
Intrest109
Strike
95
95
Last Price0.06Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest157
Last Price11.05Nov 22, 2024
Change
0.353.27%
Bid9.8
Ask11.35
volume35
Intrest32
Strike
96
96
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid0.01
Ask0.24
volume23
Intrest35
Last Price10.12Nov 22, 2024
Change
0.282.69%
Bid8.8
Ask10.4
volume26
Intrest27
Strike
97
97
Last Price0.04Nov 22, 2024
Change
0.0866.67%
Bid0.01
Ask0.37
volume40
Intrest59
Last Price9.35Nov 22, 2024
Change
0.657.47%
Bid7.8
Ask10.3
volume3
Intrest63
Strike
98
98
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid0.04
Ask0.06
volume51
Intrest91
Last Price8.8Nov 21, 2024
Change
00%
Bid6.9
Ask9.3
volume0
Intrest27
Strike
99
99
Last Price0.09Nov 22, 2024
Change
0.1155%
Bid0.03
Ask0.09
volume113
Intrest124
Last Price7.05Nov 22, 2024
Change
0.111.54%
Bid7
Ask7.5
volume77
Intrest843
Strike
100
100
Last Price0.11Nov 22, 2024
Change
0.147.62%
Bid0.09
Ask0.11
volume102
Intrest1343
Last Price6.4Nov 22, 2024
Change
0.46.67%
Bid5.05
Ask6.6
volume4
Intrest44
Strike
101
101
Last Price0.15Nov 22, 2024
Change
0.472.73%
Bid0.15
Ask0.16
volume251
Intrest176
Last Price5.37Nov 22, 2024
Change
0.122.29%
Bid4.3
Ask5.4
volume29
Intrest100
Strike
102
102
Last Price0.23Nov 22, 2024
Change
0.2955.77%
Bid0.21
Ask0.25
volume190
Intrest337
Last Price4.42Nov 22, 2024
Change
0.122.64%
Bid3.3
Ask4.5
volume23
Intrest263
Strike
103
103
Last Price0.35Nov 22, 2024
Change
0.3751.39%
Bid0.32
Ask0.35
volume131
Intrest186
Last Price3.47Nov 22, 2024
Change
0.236.22%
Bid3.5
Ask3.65
volume46
Intrest208
Strike
104
104
Last Price0.62Nov 22, 2024
Change
0.4441.51%
Bid0.5
Ask0.62
volume215
Intrest248
Last Price2.84Nov 22, 2024
Change
0.175.65%
Bid2.78
Ask2.92
volume878
Intrest813
Strike
105
105
Last Price0.78Nov 22, 2024
Change
0.5440.91%
Bid0.73
Ask0.84
volume956
Intrest616
Last Price2.2Nov 22, 2024
Change
0.28.33%
Bid2.1
Ask2.27
volume623
Intrest336
Strike
106
106
Last Price1.2Nov 22, 2024
Change
0.5230.23%
Bid1.01
Ask1.14
volume741
Intrest263
Last Price1.6Nov 22, 2024
Change
0.3317.1%
Bid1.59
Ask1.72
volume528
Intrest438
Strike
107
107
Last Price1.57Nov 22, 2024
Change
0.6930.53%
Bid1.45
Ask1.65
volume1584
Intrest267
Last Price1.22Nov 22, 2024
Change
0.319.74%
Bid1.11
Ask1.27
volume1728
Intrest494
Strike
108
108
Last Price2.19Nov 22, 2024
Change
0.4416.73%
Bid2.07
Ask2.25
volume212
Intrest176
Last Price0.97Nov 22, 2024
Change
0.1916.38%
Bid0.85
Ask1
volume172
Intrest215
Strike
109
109
Last Price2.82Nov 22, 2024
Change
0.4313.23%
Bid2.77
Ask3.1
volume61
Intrest81
Last Price0.65Nov 22, 2024
Change
0.2830.11%
Bid0.58
Ask0.67
volume4386
Intrest2879
Strike
110
110
Last Price3.6Nov 22, 2024
Change
0.9520.88%
Bid3.5
Ask3.7
volume41
Intrest655
Last Price0.48Nov 22, 2024
Change
0.338.46%
Bid0.43
Ask0.53
volume230
Intrest365
Strike
111
111
Last Price4.4Nov 22, 2024
Change
00%
Bid3.45
Ask5.55
volume9
Intrest12
Last Price0.36Nov 22, 2024
Change
0.2843.75%
Bid0.33
Ask0.39
volume285
Intrest510
Strike
112
112
Last Price5.35Nov 22, 2024
Change
0.610.08%
Bid4.15
Ask5.55
volume1
Intrest27
Last Price0.31Nov 22, 2024
Change
0.1836.73%
Bid0.23
Ask0.32
volume146
Intrest382
Strike
113
113
Last Price6.05Nov 18, 2024
Change
00%
Bid5.85
Ask7.5
volume0
Intrest1
Last Price0.23Nov 22, 2024
Change
0.1234.29%
Bid0.18
Ask0.25
volume56
Intrest210
Strike
114
114
Last Price8.45Nov 18, 2024
Change
00%
Bid7.05
Ask8.4
volume0
Intrest26
Last Price0.17Nov 22, 2024
Change
0.1648.48%
Bid0.16
Ask0.18
volume1350
Intrest3122
Strike
115
115
Last Price7.74Nov 21, 2024
Change
00%
Bid7.95
Ask9.4
volume0
Intrest208
Last Price0.13Nov 22, 2024
Change
0.1350%
Bid0.1
Ask0.18
volume35
Intrest120
Strike
116
116
Last Price8.86Nov 18, 2024
Change
00%
Bid7.9
Ask10.4
volume0
Intrest2
Last Price0.1Nov 22, 2024
Change
0.1560%
Bid0.1
Ask0.13
volume38
Intrest30
Strike
117
117
Last Price9.78Nov 18, 2024
Change
00%
Bid9.15
Ask11.4
volume0
Intrest1
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.03
Ask0.1
volume27
Intrest37
Strike
118
118
Last Price11.15Nov 18, 2024
Change
00%
Bid9.85
Ask12.4
volume0
Intrest3
Last Price0.09Nov 22, 2024
Change
0.0430.77%
Bid0.03
Ask0.09
volume14
Intrest20
Strike
119
119
Last Price13.1Nov 21, 2024
Change
00%
Bid11.6
Ask13.4
volume0
Intrest2
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.06
Ask0.07
volume329
Intrest1203
Strike
120
120
Last Price12.76Nov 21, 2024
Change
00%
Bid11.7
Ask14.3
volume0
Intrest19
Last Price0.56Nov 14, 2024
Change
00%
Bid0.02
Ask0.22
volume0
Intrest9
Strike
121
121
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid0.02
Ask0.23
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid0.01
Ask0.12
volume20
Intrest1
Strike
123
123
Last Price19.3Nov 19, 2024
Change
00%
Bid15.65
Ask16.55
volume0
Intrest1
Last Price-
Change
-
Bid0.01
Ask0.21
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid15.75
Ask18.35
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.01
Ask0.03
volume8
Intrest311
Strike
125
125
Last Price14.2Nov 14, 2024
Change
00%
Bid16.75
Ask19.35
volume0
Intrest0
Last Price0.23Nov 14, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest3
Strike
126
126
Last Price19Nov 21, 2024
Change
00%
Bid18.65
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
127
127
Last Price20Nov 18, 2024
Change
00%
Bid18.75
Ask21.35
volume0
Intrest2
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
128
128
Last Price21Nov 21, 2024
Change
00%
Bid19.75
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
129
129
Last Price21.45Nov 18, 2024
Change
00%
Bid20.7
Ask22.4
volume0
Intrest3
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume10
Intrest485
Strike
130
130
Last Price23Nov 21, 2024
Change
00%
Bid21.65
Ask24.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid22.75
Ask25.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid23.25
Ask26.05
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest1067
Strike
135
135
Last Price22.6Nov 12, 2024
Change
00%
Bid26.25
Ask29.35
volume0
Intrest1
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid31.8
Ask34.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.1
Ask39.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid41.2
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.3
Ask49.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.15
Ask59.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.9
Ask64.5
volume0
Intrest0