Comments

Shopify

SHOPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$123.01
-1.84-1.47%
In chiusura: -
$123.70
0.690.56%
After hour: 4:40 PM EDT
I risultati di Q2 2025 tra 7 giorni da adesso in mer ago 6th, prima dell'apertura del mercato
Conference call programmata per in 7 days alle 8:30 AM Clicca per vedere il webcast
Shopify (SHOP) PrevisioneNotizieUtili

Shopify (SHOP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Shopify (NASDAQ:SHOP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Shopify a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Shopify..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0175.0
55.0
175.0
Last Price-
Change
-
Bid67.9
Ask71.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask66.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price60.62Jul 25, 2025
Change
00%
Bid58.2
Ask61.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price54.69Jul 25, 2025
Change
00%
Bid53.7
Ask56.6
volume0
Intrest15
Strike
70
70
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Last Price47.16Jul 23, 2025
Change
00%
Bid48.1
Ask51.6
volume0
Intrest1
Strike
75
75
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest28
Last Price-
Change
-
Bid42.75
Ask46.6
volume0
Intrest0
Strike
80
80
Last Price0.14Jul 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Last Price28.53Jul 08, 2025
Change
00%
Bid37.9
Ask41.5
volume0
Intrest1
Strike
85
85
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest246
Last Price35.27Jul 25, 2025
Change
00%
Bid34.75
Ask37.6
volume0
Intrest6
Strike
89
89
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest26
Last Price30.17Jul 23, 2025
Change
00%
Bid33.4
Ask36.6
volume0
Intrest1
Strike
90
90
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest177
Last Price23.5Jul 10, 2025
Change
00%
Bid32.1
Ask35.6
volume0
Intrest1
Strike
91
91
Last Price0.06Jul 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price22Jun 26, 2025
Change
00%
Bid31.25
Ask34.55
volume0
Intrest1
Strike
92
92
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price24.21Jul 07, 2025
Change
00%
Bid30.35
Ask33.6
volume0
Intrest1
Strike
93
93
Last Price0.11Jul 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price24.25Jul 16, 2025
Change
00%
Bid29.35
Ask32.05
volume0
Intrest3
Strike
94
94
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest69
Last Price29.9Jul 25, 2025
Change
00%
Bid28.65
Ask31.5
volume0
Intrest17
Strike
95
95
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest500
Last Price17.97Jul 11, 2025
Change
00%
Bid28.05
Ask30.55
volume0
Intrest2
Strike
96
96
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest55
Last Price27.29Jul 25, 2025
Change
00%
Bid26.7
Ask29.55
volume0
Intrest4
Strike
97
97
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest49
Last Price26.79Jul 25, 2025
Change
00%
Bid25.95
Ask28.55
volume0
Intrest14
Strike
98
98
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest185
Last Price26.15Jul 25, 2025
Change
00%
Bid24.7
Ask26.95
volume0
Intrest6
Strike
99
99
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest57
Last Price25.84Jul 25, 2025
Change
00%
Bid24.2
Ask25.15
volume0
Intrest23
Strike
100
100
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest482
Last Price23.98Jul 25, 2025
Change
00%
Bid23.2
Ask24.75
volume0
Intrest7
Strike
101
101
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest115
Last Price22.7Jul 25, 2025
Change
00%
Bid22.2
Ask22.75
volume0
Intrest33
Strike
102
102
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest448
Last Price21.37Jul 25, 2025
Change
00%
Bid21.2
Ask23.5
volume0
Intrest7
Strike
103
103
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest206
Last Price21.32Jul 25, 2025
Change
00%
Bid20.2
Ask22.5
volume0
Intrest8
Strike
104
104
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest471
Last Price20.32Jul 25, 2025
Change
00%
Bid19.25
Ask20.8
volume0
Intrest29
Strike
105
105
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest577
Last Price18.5Jul 25, 2025
Change
00%
Bid18.25
Ask18.7
volume0
Intrest30
Strike
106
106
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest165
Last Price18.3Jul 25, 2025
Change
00%
Bid17.3
Ask17.95
volume0
Intrest95
Strike
107
107
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest152
Last Price16.64Jul 25, 2025
Change
00%
Bid16.3
Ask17.1
volume0
Intrest112
Strike
108
108
Last Price0.13Jul 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1678
Last Price16.31Jul 25, 2025
Change
00%
Bid14.5
Ask15.65
volume0
Intrest160
Strike
109
109
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest197
Last Price15.1Jul 25, 2025
Change
00%
Bid13.35
Ask14.85
volume0
Intrest307
Strike
110
110
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1193
Last Price14.2Jul 25, 2025
Change
00%
Bid13.3
Ask13.65
volume0
Intrest110
Strike
111
111
Last Price0.07Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2357
Last Price13Jul 25, 2025
Change
00%
Bid12.35
Ask12.65
volume0
Intrest373
Strike
112
112
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest292
Last Price11.6Jul 25, 2025
Change
00%
Bid10.35
Ask11.75
volume0
Intrest865
Strike
113
113
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest519
Last Price11.05Jul 25, 2025
Change
00%
Bid9.85
Ask10.65
volume0
Intrest137
Strike
114
114
Last Price0.07Jul 25, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest379
Last Price9.85Jul 25, 2025
Change
00%
Bid9.3
Ask9.65
volume0
Intrest430
Strike
115
115
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1148
Last Price8.55Jul 25, 2025
Change
00%
Bid7.4
Ask8.55
volume0
Intrest178
Strike
116
116
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest833
Last Price8.02Jul 25, 2025
Change
00%
Bid7.05
Ask7.75
volume0
Intrest457
Strike
117
117
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest262
Last Price6.8Jul 25, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest707
Strike
118
118
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest652
Last Price5.5Jul 25, 2025
Change
00%
Bid4.45
Ask5.6
volume0
Intrest576
Strike
119
119
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Last Price4.44Jul 25, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest628
Strike
120
120
Last Price0.14Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1522
Last Price3.5Jul 25, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest454
Strike
121
121
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest888
Last Price2.5Jul 25, 2025
Change
00%
Bid2.35
Ask2.73
volume0
Intrest332
Strike
122
122
Last Price0.03Jul 25, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest655
Last Price2.36Jul 25, 2025
Change
00%
Bid1.2
Ask1.63
volume0
Intrest470
Strike
123
123
Last Price0.02Jul 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest353
Last Price0.6Jul 25, 2025
Change
00%
Bid0.01
Ask1.19
volume0
Intrest1122
Strike
124
124
Last Price0.04Jul 25, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest486
Last Price0.03Jul 25, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1075
Strike
125
125
Last Price0.57Jul 25, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest839
Last Price0.03Jul 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest804
Strike
126
126
Last Price1.54Jul 25, 2025
Change
00%
Bid1.34
Ask1.75
volume0
Intrest295
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest859
Strike
127
127
Last Price2.92Jul 25, 2025
Change
00%
Bid1.75
Ask2.71
volume0
Intrest284
Last Price0.01Jul 25, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest581
Strike
128
128
Last Price3.09Jul 25, 2025
Change
00%
Bid3.35
Ask4.6
volume0
Intrest101
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest731
Strike
129
129
Last Price4.12Jul 25, 2025
Change
00%
Bid4.35
Ask5.85
volume0
Intrest56
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2657
Strike
130
130
Last Price5.67Jul 25, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest3
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest206
Strike
131
131
Last Price10.07Jul 23, 2025
Change
00%
Bid6.15
Ask7.75
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Strike
132
132
Last Price6.9Jul 25, 2025
Change
00%
Bid7.15
Ask7.9
volume0
Intrest22
Last Price0.06Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest284
Strike
133
133
Last Price12.4Jul 23, 2025
Change
00%
Bid8.3
Ask9.65
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Strike
134
134
Last Price-
Change
-
Bid9.15
Ask11.3
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1657
Strike
135
135
Last Price10.15Jul 25, 2025
Change
00%
Bid10.4
Ask11.3
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest43
Strike
136
136
Last Price15.4Jul 23, 2025
Change
00%
Bid11.15
Ask12.75
volume0
Intrest1
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
137
137
Last Price-
Change
-
Bid12.15
Ask13.75
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest30
Strike
138
138
Last Price14.55Jul 22, 2025
Change
00%
Bid13.2
Ask14.75
volume0
Intrest1
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest518
Strike
139
139
Last Price18.45Jul 24, 2025
Change
00%
Bid14.15
Ask15.7
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Strike
140
140
Last Price18.13Jul 24, 2025
Change
00%
Bid15.15
Ask17.3
volume0
Intrest5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest9
Strike
141
141
Last Price15.55Jul 25, 2025
Change
00%
Bid16.15
Ask18.3
volume0
Intrest1
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest24
Strike
142
142
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Strike
143
143
Last Price-
Change
-
Bid18.15
Ask20.3
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest600
Strike
144
144
Last Price-
Change
-
Bid19.2
Ask21.3
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
145
145
Last Price25Jul 23, 2025
Change
00%
Bid20.15
Ask22.3
volume0
Intrest0
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Strike
146
146
Last Price25.45Jul 24, 2025
Change
00%
Bid21.15
Ask23.25
volume0
Intrest1
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest17
Strike
147
147
Last Price-
Change
-
Bid22.15
Ask24.3
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid24.15
Ask26.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.55
Ask37.3
volume0
Intrest0
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest105
Strike
165
165
Last Price-
Change
-
Bid39
Ask41.95
volume0
Intrest0
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid44.25
Ask46.7
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Strike
175
175
Last Price-
Change
-
Bid48.45
Ask52.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved