$145.88
4.012.83%
In chiusura: Sep 3, 5:00 PM EST
$146.00
0.120.08%
Post-mercato: 7:25 PM EST
Shopify Inc Catena di Opzioni
SHOPNASDAQ
Shopify Options
View Shopify (SHOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price77.24Sep 01, 2026
Change
-0%
Bid78.8
Ask82.9
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Strike
80
80
Last Price0.41Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Last Price-
Change
-
Bid58.8
Ask62.95
volume0
Intrest0
Strike
85
85
Last Price0.57Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Last Price49.85Sep 02, 2026
Change
-0%
Bid53.8
Ask57.7
volume0
Intrest1
Strike
90
90
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest384
Last Price44.58Sep 02, 2026
Change
-0%
Bid48.85
Ask52.9
volume0
Intrest1
Strike
95
95
Last Price0.23Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price39.59Sep 02, 2026
Change
-0%
Bid43.9
Ask47.85
volume0
Intrest13
Strike
100
100
Last Price0.22Aug 31, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest211
Last Price39.79Sep 03, 2026
Change
3.9410.99%
Bid39.85
Ask43.9
volume4
Intrest7
Strike
104
104
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price39Sep 03, 2026
Change
3.5810.11%
Bid38.75
Ask42.95
volume22
Intrest22
Strike
105
105
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Last Price38.02Sep 03, 2026
Change
3.510.14%
Bid37.8
Ask42
volume18
Intrest10
Strike
106
106
Last Price2.86Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price37.57Sep 03, 2026
Change
3.911.58%
Bid36.9
Ask40.9
volume56
Intrest6
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price36.58Sep 03, 2026
Change
4.112.62%
Bid35.9
Ask39.9
volume67
Intrest1
Strike
108
108
Last Price2.3Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price35.33Sep 03, 2026
Change
3.8412.19%
Bid34.85
Ask38.9
volume21
Intrest92
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price33.21Sep 03, 2026
Change
3.1410.44%
Bid33.8
Ask37.85
volume12
Intrest13
Strike
110
110
Last Price0.38Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest16
Last Price34.91Sep 03, 2026
Change
5.8220.01%
Bid32.85
Ask36.95
volume5
Intrest3
Strike
111
111
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask2.13
volume1
Intrest30
Last Price33.98Sep 03, 2026
Change
4.8816.77%
Bid31.8
Ask35.95
volume5
Intrest15
Strike
112
112
Last Price0.63Sep 03, 2026
Change
0.591475%
Bid-
Ask2.13
volume22
Intrest4
Last Price31.19Sep 03, 2026
Change
4.1615.39%
Bid30.85
Ask34.95
volume2
Intrest14
Strike
113
113
Last Price0.66Sep 03, 2026
Change
0.643200%
Bid-
Ask2.13
volume26
Intrest29
Last Price26.15Sep 02, 2026
Change
-0%
Bid29.8
Ask33.95
volume0
Intrest11
Strike
114
114
Last Price0.74Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume24
Intrest28
Last Price28.91Sep 03, 2026
Change
3.0811.92%
Bid28.9
Ask32.45
volume3
Intrest15
Strike
115
115
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest198
Last Price29.93Sep 03, 2026
Change
5.2321.17%
Bid27.85
Ask31.55
volume11
Intrest5
Strike
116
116
Last Price0.14Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price29.01Sep 03, 2026
Change
6.0226.19%
Bid26.85
Ask30.9
volume2
Intrest29
Strike
117
117
Last Price9.42Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price26.46Sep 03, 2026
Change
4.2419.08%
Bid25.85
Ask29.85
volume4
Intrest8
Strike
118
118
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price24.5Sep 03, 2026
Change
3.2115.08%
Bid24.85
Ask28.8
volume2
Intrest8
Strike
119
119
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price24.24Sep 03, 2026
Change
3.8218.71%
Bid23.9
Ask27.65
volume24
Intrest50
Strike
120
120
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest39
Last Price23.3Sep 03, 2026
Change
4.2222.12%
Bid22.85
Ask26.8
volume24
Intrest11
Strike
121
121
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price22.21Sep 03, 2026
Change
4.2723.8%
Bid21.85
Ask25.8
volume15
Intrest17
Strike
122
122
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest28
Last Price21.28Sep 03, 2026
Change
4.0323.36%
Bid20.9
Ask24.8
volume19
Intrest6
Strike
123
123
Last Price1.4Sep 03, 2026
Change
0.010.72%
Bid-
Ask2.13
volume12
Intrest31
Last Price20.04Sep 03, 2026
Change
4.4128.21%
Bid19.85
Ask23.5
volume6
Intrest22
Strike
124
124
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price19.16Sep 03, 2026
Change
4.127.22%
Bid19.7
Ask21.7
volume30
Intrest60
Strike
125
125
Last Price0.18Sep 03, 2026
Change
0.11157.14%
Bid-
Ask0.49
volume5
Intrest70
Last Price18.18Sep 03, 2026
Change
3.5524.27%
Bid18.35
Ask21.5
volume24
Intrest16
Strike
126
126
Last Price1.25Sep 03, 2026
Change
1.2412400%
Bid-
Ask2.13
volume24
Intrest128
Last Price17.23Sep 03, 2026
Change
4.131.23%
Bid17.3
Ask19.75
volume20
Intrest16
Strike
127
127
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest71
Last Price16.29Sep 03, 2026
Change
3.9431.9%
Bid16.35
Ask19.5
volume12
Intrest12
Strike
128
128
Last Price0.16Sep 03, 2026
Change
0.151500%
Bid-
Ask2.13
volume5
Intrest80
Last Price15.28Sep 01, 2026
Change
-0%
Bid15.1
Ask18.5
volume0
Intrest15
Strike
129
129
Last Price0.01Sep 03, 2026
Change
0.0480%
Bid-
Ask2.13
volume6
Intrest12
Last Price15.85Sep 03, 2026
Change
4.236.05%
Bid14.1
Ask16.7
volume3
Intrest207
Strike
130
130
Last Price0.02Sep 03, 2026
Change
0.0466.67%
Bid-
Ask0.5
volume9
Intrest177
Last Price15.09Sep 03, 2026
Change
6.1268.23%
Bid13.3
Ask15.7
volume4
Intrest19
Strike
131
131
Last Price0.02Sep 03, 2026
Change
0.1184.62%
Bid-
Ask0.15
volume1
Intrest238
Last Price12.15Sep 03, 2026
Change
3.2536.52%
Bid12.75
Ask14.7
volume4
Intrest41
Strike
132
132
Last Price0.02Sep 03, 2026
Change
0.1386.67%
Bid-
Ask0.7
volume1
Intrest220
Last Price12.88Sep 03, 2026
Change
4.451.89%
Bid11.6
Ask13.7
volume5
Intrest14
Strike
133
133
Last Price0.18Sep 03, 2026
Change
0.0418.18%
Bid-
Ask0.2
volume16
Intrest85
Last Price6.2Sep 02, 2026
Change
-0%
Bid10.6
Ask12.7
volume0
Intrest18
Strike
134
134
Last Price0.05Sep 03, 2026
Change
0.3788.1%
Bid-
Ask0.5
volume5
Intrest187
Last Price8.6Sep 03, 2026
Change
2.0531.3%
Bid9.6
Ask11.7
volume5
Intrest44
Strike
135
135
Last Price0.03Sep 03, 2026
Change
0.4193.18%
Bid0.01
Ask0.13
volume57
Intrest339
Last Price5.35Sep 01, 2026
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest14
Strike
136
136
Last Price0.06Sep 03, 2026
Change
0.2781.82%
Bid0.02
Ask2.14
volume38
Intrest214
Last Price8.01Sep 03, 2026
Change
3.9697.78%
Bid7.55
Ask9.75
volume2
Intrest11
Strike
137
137
Last Price0.01Sep 03, 2026
Change
0.6998.57%
Bid-
Ask0.57
volume46
Intrest122
Last Price8Sep 03, 2026
Change
4.66139.52%
Bid6.75
Ask8.75
volume1
Intrest63
Strike
138
138
Last Price0.05Sep 03, 2026
Change
0.5892.06%
Bid0.03
Ask0.5
volume122
Intrest245
Last Price5.79Sep 03, 2026
Change
2.2161.73%
Bid5.65
Ask7.4
volume6
Intrest33
Strike
139
139
Last Price0.06Sep 03, 2026
Change
0.8293.18%
Bid0.03
Ask0.36
volume51
Intrest284
Last Price6.14Sep 03, 2026
Change
2.9994.92%
Bid4.65
Ask6.85
volume74
Intrest467
Strike
140
140
Last Price0.14Sep 03, 2026
Change
0.9987.61%
Bid0.1
Ask0.21
volume162
Intrest557
Last Price4.12Sep 03, 2026
Change
1.6264.8%
Bid3.65
Ask5.95
volume60
Intrest87
Strike
141
141
Last Price0.15Sep 03, 2026
Change
1.590.91%
Bid0.11
Ask0.34
volume71
Intrest182
Last Price3.48Sep 03, 2026
Change
1.6590.16%
Bid3.55
Ask4.95
volume97
Intrest59
Strike
142
142
Last Price0.32Sep 03, 2026
Change
1.784.16%
Bid0.2
Ask0.52
volume97
Intrest239
Last Price3.87Sep 03, 2026
Change
2.35154.61%
Bid2.74
Ask3.75
volume357
Intrest107
Strike
143
143
Last Price0.46Sep 03, 2026
Change
3.6988.92%
Bid0.45
Ask0.82
volume103
Intrest187
Last Price2.7Sep 03, 2026
Change
1.52128.81%
Bid2.08
Ask3.05
volume227
Intrest206
Strike
144
144
Last Price0.98Sep 03, 2026
Change
3.4777.98%
Bid0.62
Ask1.12
volume97
Intrest487
Last Price1.95Sep 03, 2026
Change
1.11132.14%
Bid1.82
Ask2.28
volume668
Intrest370
Strike
145
145
Last Price0.87Sep 03, 2026
Change
4.0882.42%
Bid0.73
Ask1.55
volume2033
Intrest4165
Last Price1.5Sep 03, 2026
Change
1.03219.15%
Bid1.35
Ask1.77
volume191
Intrest323
Strike
146
146
Last Price1.42Sep 03, 2026
Change
4.7777.06%
Bid1.41
Ask1.98
volume9
Intrest335
Last Price1.11Sep 03, 2026
Change
0.82282.76%
Bid1.08
Ask1.25
volume277
Intrest513
Strike
147
147
Last Price2.49Sep 03, 2026
Change
5.7769.85%
Bid1.96
Ask2.49
volume4
Intrest120
Last Price0.76Sep 03, 2026
Change
0.45145.16%
Bid0.71
Ask0.83
volume586
Intrest185
Strike
148
148
Last Price2.55Sep 03, 2026
Change
5.5568.52%
Bid2.52
Ask3.45
volume27
Intrest155
Last Price0.5Sep 03, 2026
Change
0.3150%
Bid0.35
Ask0.52
volume68
Intrest142
Strike
149
149
Last Price9.5Sep 02, 2026
Change
-0%
Bid3
Ask4.25
volume0
Intrest74
Last Price0.38Sep 03, 2026
Change
0.22137.5%
Bid0.14
Ask0.39
volume517
Intrest1097
Strike
150
150
Last Price4.63Sep 03, 2026
Change
5.5454.47%
Bid3.85
Ask6.15
volume2085
Intrest4471
Last Price0.09Sep 03, 2026
Change
0.0228.57%
Bid0.08
Ask0.16
volume127
Intrest509
Strike
152.5
152.5
Last Price8.45Sep 03, 2026
Change
4.1332.83%
Bid5.9
Ask8.45
volume2
Intrest169
Last Price0.04Sep 03, 2026
Change
0.02100%
Bid0.03
Ask0.09
volume146
Intrest1415
Strike
155
155
Last Price10.8Sep 03, 2026
Change
4.3228.57%
Bid8.4
Ask10.9
volume65
Intrest74
Last Price0.01Sep 03, 2026
Change
0.0375%
Bid0.01
Ask0.1
volume33
Intrest2401
Strike
157.5
157.5
Last Price12.47Sep 03, 2026
Change
5.0428.78%
Bid10.9
Ask13.25
volume2
Intrest2
Last Price0.02Sep 03, 2026
Change
0.01100%
Bid-
Ask0.32
volume43
Intrest1358
Strike
160
160
Last Price16.35Sep 03, 2026
Change
4.3721.09%
Bid13.35
Ask15.9
volume25
Intrest5
Last Price0.11Sep 03, 2026
Change
0.09450%
Bid-
Ask2.13
volume26
Intrest436
Strike
162.5
162.5
Last Price19.36Sep 03, 2026
Change
2.8212.71%
Bid15.65
Ask18.4
volume16
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume77
Intrest555
Strike
165
165
Last Price21.85Sep 03, 2026
Change
3.8715.05%
Bid17.55
Ask20.95
volume10
Intrest0
Last Price0.01Sep 03, 2026
Change
0.0375%
Bid-
Ask0.54
volume1
Intrest162
Strike
167.5
167.5
Last Price24.14Sep 03, 2026
Change
3.0711.28%
Bid20.75
Ask23.45
volume8
Intrest0
Last Price0.02Sep 03, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume50
Intrest546
Strike
170
170
Last Price22.69Aug 31, 2026
Change
-0%
Bid22.55
Ask25.75
volume0
Intrest0
Last Price0.17Sep 03, 2026
Change
0.161600%
Bid-
Ask0.81
volume5
Intrest36
Strike
172.5
172.5
Last Price28.85Sep 03, 2026
Change
3.7815.08%
Bid25.05
Ask28.45
volume2
Intrest0
Last Price0.03Sep 03, 2026
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest102
Strike
175
175
Last Price27.67Aug 31, 2026
Change
-0%
Bid28.25
Ask30.95
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest7
Strike
177.5
177.5
Last Price30.07Aug 31, 2026
Change
-0%
Bid30.1
Ask33.7
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest200
Strike
180
180
Last Price33.52Aug 19, 2026
Change
-0%
Bid32.6
Ask36.2
volume0
Intrest0
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest64
Strike
185
185
Last Price38.18Aug 18, 2026
Change
-0%
Bid38.25
Ask40.75
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
0.09450%
Bid-
Ask2.13
volume10
Intrest112
Strike
190
190
Last Price45.5Aug 05, 2026
Change
-0%
Bid42.95
Ask45.95
volume0
Intrest0
Last Price0.19Sep 03, 2026
Change
0.16533.33%
Bid-
Ask2.13
volume4
Intrest51
Strike
195
195
Last Price-
Change
-
Bid47.55
Ask50.9
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume4
Intrest48
Strike
200
200
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Strike
205
205
Last Price-
Change
-
Bid58.1
Ask60.95
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Strike
210
210
Last Price-
Change
-
Bid63.15
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid67.6
Ask70.95
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest667
Strike
220
220
Last Price-
Change
-
Bid73.15
Ask76.2
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid78.25
Ask81.2
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid82.6
Ask86.2
volume0
Intrest0