$145.09
-0.79-0.54%
In chiusura: Sep 4, 5:00 PM EST
$144.80
-0.29-0.2%
Post-mercato: 7:38 PM EST
Shopify Inc Catena di Opzioni
SHOPNASDAQ
Shopify Options
View Shopify (SHOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid78.7
Ask82.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid73.75
Ask77.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price65.59Sep 03, 2026
Change
-0%
Bid63.55
Ask67.2
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid58.75
Ask62.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price64.96Aug 14, 2026
Change
-0%
Bid53.75
Ask57.25
volume0
Intrest3
Strike
90
90
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid49.15
Ask52.3
volume0
Intrest0
Strike
95
95
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price45.43Sep 03, 2026
Change
-0%
Bid44.55
Ask46.55
volume0
Intrest2
Strike
100
100
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price-
Change
-
Bid39.75
Ask42.2
volume0
Intrest0
Strike
105
105
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price35.86Sep 04, 2026
Change
0.952.58%
Bid34.7
Ask37.2
volume4
Intrest89
Strike
110
110
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest62
Last Price-
Change
-
Bid33.45
Ask36.2
volume0
Intrest0
Strike
111
111
Last Price5.8Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price28.58Sep 01, 2026
Change
-0%
Bid31.85
Ask35.4
volume0
Intrest1
Strike
112
112
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest55
Last Price-
Change
-
Bid31.55
Ask34.35
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid29.95
Ask33.25
volume0
Intrest0
Strike
114
114
Last Price8.84Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid28.95
Ask32.25
volume0
Intrest0
Strike
115
115
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Last Price26.92Sep 01, 2026
Change
-0%
Bid27.85
Ask31.25
volume0
Intrest12
Strike
116
116
Last Price0.72Aug 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price37.25Aug 25, 2026
Change
-0%
Bid26.95
Ask30.2
volume0
Intrest10
Strike
117
117
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask2.14
volume107
Intrest35
Last Price22.24Sep 02, 2026
Change
-0%
Bid26.2
Ask29.2
volume0
Intrest17
Strike
118
118
Last Price0.01Sep 04, 2026
Change
0.0787.5%
Bid-
Ask2.13
volume21
Intrest15
Last Price21.97Sep 02, 2026
Change
-0%
Bid25.2
Ask28.25
volume0
Intrest18
Strike
119
119
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price25.95Sep 04, 2026
Change
1.526.22%
Bid24.45
Ask27.3
volume45
Intrest26
Strike
120
120
Last Price0.03Sep 04, 2026
Change
0.0975%
Bid-
Ask0.18
volume9
Intrest43
Last Price26.44Aug 20, 2026
Change
-0%
Bid23.45
Ask26.25
volume0
Intrest4
Strike
121
121
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price18.3Sep 02, 2026
Change
-0%
Bid22
Ask25.3
volume0
Intrest4
Strike
122
122
Last Price0.07Sep 04, 2026
Change
0.158.82%
Bid-
Ask0.14
volume18
Intrest28
Last Price27.2Aug 24, 2026
Change
-0%
Bid20.7
Ask24.3
volume0
Intrest4
Strike
123
123
Last Price0.12Sep 04, 2026
Change
0.0425%
Bid-
Ask0.12
volume32
Intrest20
Last Price22.92Sep 04, 2026
Change
1.917.69%
Bid20.5
Ask23.3
volume1
Intrest9
Strike
124
124
Last Price0.21Sep 02, 2026
Change
-0%
Bid-
Ask2.18
volume0
Intrest6
Last Price23.17Sep 04, 2026
Change
2.4811.99%
Bid19.45
Ask22.3
volume14
Intrest49
Strike
125
125
Last Price0.07Sep 04, 2026
Change
0.1161.11%
Bid-
Ask0.19
volume26
Intrest32
Last Price22.1Sep 04, 2026
Change
2.0410.17%
Bid17.95
Ask21.35
volume5
Intrest6
Strike
126
126
Last Price0.09Sep 04, 2026
Change
0.0743.75%
Bid-
Ask0.74
volume27
Intrest7
Last Price19.41Sep 03, 2026
Change
-0%
Bid16.7
Ask20.4
volume0
Intrest7
Strike
127
127
Last Price0.13Sep 04, 2026
Change
0.0423.53%
Bid-
Ask0.23
volume7
Intrest25
Last Price20.09Sep 04, 2026
Change
3.8123.4%
Bid15.9
Ask19.45
volume4
Intrest5
Strike
128
128
Last Price0.18Sep 04, 2026
Change
-0%
Bid0.14
Ask0.28
volume5
Intrest14
Last Price16Sep 03, 2026
Change
-0%
Bid15.5
Ask18.6
volume0
Intrest70
Strike
129
129
Last Price0.16Sep 04, 2026
Change
0.015.88%
Bid0.1
Ask0.58
volume27
Intrest48
Last Price15.5Sep 04, 2026
Change
4.540.91%
Bid14.5
Ask17.6
volume69
Intrest48
Strike
130
130
Last Price0.28Sep 04, 2026
Change
0.1386.67%
Bid0.14
Ask0.4
volume14
Intrest129
Last Price14.92Sep 04, 2026
Change
3.7119.91%
Bid13.45
Ask15.8
volume1
Intrest3
Strike
131
131
Last Price0.22Sep 04, 2026
Change
0.1946.34%
Bid0.18
Ask0.75
volume2
Intrest384
Last Price14.26Sep 04, 2026
Change
1.6413%
Bid12.85
Ask15.75
volume3
Intrest15
Strike
132
132
Last Price0.4Sep 04, 2026
Change
0.0511.11%
Bid0.21
Ask0.53
volume15
Intrest47
Last Price11.97Sep 01, 2026
Change
-0%
Bid11.8
Ask14.8
volume0
Intrest11
Strike
133
133
Last Price0.45Sep 04, 2026
Change
0.037.14%
Bid0.27
Ask0.96
volume8
Intrest41
Last Price12.73Sep 04, 2026
Change
0.64.95%
Bid11.25
Ask13.95
volume1
Intrest26
Strike
134
134
Last Price0.62Sep 04, 2026
Change
0.1634.78%
Bid0.58
Ask1.42
volume197
Intrest3979
Last Price13.52Sep 04, 2026
Change
5.3866.09%
Bid10.15
Ask12.3
volume6
Intrest34
Strike
135
135
Last Price1Sep 04, 2026
Change
0.3349.25%
Bid0.4
Ask1
volume50
Intrest143
Last Price10.92Sep 04, 2026
Change
1.5216.17%
Bid9.7
Ask11.3
volume6
Intrest19
Strike
136
136
Last Price0.94Sep 04, 2026
Change
0.066%
Bid0.56
Ask1.49
volume111
Intrest56
Last Price9.41Sep 04, 2026
Change
3.0147.03%
Bid8.8
Ask10.3
volume19
Intrest23
Strike
137
137
Last Price1.15Sep 04, 2026
Change
0.2325%
Bid0.67
Ask1.36
volume119
Intrest71
Last Price9.5Sep 04, 2026
Change
2.535.71%
Bid8
Ask9.35
volume20
Intrest6
Strike
138
138
Last Price1.19Sep 04, 2026
Change
0.065.31%
Bid0.87
Ask1.96
volume121
Intrest142
Last Price9.25Sep 04, 2026
Change
1.1313.92%
Bid7.4
Ask8.5
volume5
Intrest179
Strike
139
139
Last Price1.78Sep 04, 2026
Change
0.5241.27%
Bid1.54
Ask2.14
volume460
Intrest2044
Last Price7.05Sep 04, 2026
Change
0.558.46%
Bid6.45
Ask8.35
volume23
Intrest82
Strike
140
140
Last Price1.95Sep 04, 2026
Change
0.3622.64%
Bid1.23
Ask2.62
volume111
Intrest288
Last Price7.3Sep 04, 2026
Change
3.95117.91%
Bid5.9
Ask7.65
volume4
Intrest37
Strike
141
141
Last Price2.11Sep 04, 2026
Change
0.2915.93%
Bid1.53
Ask2.65
volume63
Intrest84
Last Price6.17Sep 04, 2026
Change
1.7238.65%
Bid4.95
Ask6.85
volume11
Intrest78
Strike
142
142
Last Price2.49Sep 04, 2026
Change
0.525.13%
Bid1.59
Ask3.75
volume98
Intrest83
Last Price7.33Sep 04, 2026
Change
1.8333.27%
Bid4.65
Ask6.6
volume2
Intrest50
Strike
143
143
Last Price3.04Sep 04, 2026
Change
0.7532.75%
Bid2.28
Ask3.4
volume105
Intrest50
Last Price4.58Sep 04, 2026
Change
0.122.55%
Bid3.35
Ask6.1
volume16
Intrest419
Strike
144
144
Last Price3.25Sep 04, 2026
Change
0.154.84%
Bid2.09
Ask4.4
volume394
Intrest1375
Last Price4.45Sep 04, 2026
Change
0.153.49%
Bid3.85
Ask5.6
volume184
Intrest672
Strike
145
145
Last Price4.05Sep 04, 2026
Change
0.5616.05%
Bid2.59
Ask4.6
volume517
Intrest779
Last Price4.08Sep 04, 2026
Change
0.287.37%
Bid3.45
Ask5.15
volume924
Intrest420
Strike
146
146
Last Price4.8Sep 04, 2026
Change
0.717.07%
Bid4.05
Ask4.8
volume178
Intrest578
Last Price3.45Sep 04, 2026
Change
0.092.54%
Bid1.98
Ask4.7
volume288
Intrest458
Strike
147
147
Last Price5.01Sep 04, 2026
Change
0.7116.51%
Bid4.1
Ask5.95
volume655
Intrest40
Last Price3.1Sep 04, 2026
Change
0.010.32%
Bid2.23
Ask3.85
volume186
Intrest141
Strike
148
148
Last Price5.3Sep 04, 2026
Change
0.35.36%
Bid4.3
Ask7
volume9
Intrest59
Last Price2.68Sep 04, 2026
Change
0.031.11%
Bid2.42
Ask3.3
volume631
Intrest2420
Strike
149
149
Last Price5.88Sep 04, 2026
Change
0.244.26%
Bid5
Ask7.6
volume28
Intrest93
Last Price2.3Sep 04, 2026
Change
0.14.17%
Bid1.81
Ask2.75
volume1847
Intrest748
Strike
150
150
Last Price5.9Sep 04, 2026
Change
0.325.14%
Bid5.7
Ask8.3
volume20
Intrest130
Last Price1.51Sep 04, 2026
Change
0.085.03%
Bid1.39
Ask1.99
volume804
Intrest293
Strike
152.5
152.5
Last Price7.8Sep 04, 2026
Change
4.8538.34%
Bid7.9
Ask9.9
volume44
Intrest25
Last Price1.04Sep 04, 2026
Change
0.054.59%
Bid1.05
Ask1.37
volume643
Intrest450
Strike
155
155
Last Price15.6Sep 02, 2026
Change
-0%
Bid9.05
Ask11.9
volume0
Intrest84
Last Price0.8Sep 04, 2026
Change
0.114.29%
Bid0.68
Ask0.93
volume212
Intrest411
Strike
157.5
157.5
Last Price17.36Sep 02, 2026
Change
-0%
Bid11
Ask14.1
volume0
Intrest54
Last Price0.46Sep 04, 2026
Change
0.0814.81%
Bid0.4
Ask0.56
volume440
Intrest361
Strike
160
160
Last Price14.33Sep 03, 2026
Change
-0%
Bid13.7
Ask16.45
volume0
Intrest51
Last Price0.46Sep 04, 2026
Change
0.2291.67%
Bid0.1
Ask0.39
volume15
Intrest148
Strike
162.5
162.5
Last Price22.28Sep 02, 2026
Change
-0%
Bid15.55
Ask19
volume0
Intrest44
Last Price0.21Sep 04, 2026
Change
0.0316.67%
Bid0.05
Ask0.35
volume59
Intrest358
Strike
165
165
Last Price20.44Sep 03, 2026
Change
-0%
Bid18.45
Ask21.25
volume0
Intrest25
Last Price0.21Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest115
Strike
167.5
167.5
Last Price27.38Sep 01, 2026
Change
-0%
Bid20.45
Ask23.7
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.0111.11%
Bid0.06
Ask0.18
volume51
Intrest162
Strike
170
170
Last Price29.7Sep 01, 2026
Change
-0%
Bid22.9
Ask26.2
volume0
Intrest0
Last Price0.14Aug 31, 2026
Change
-0%
Bid-
Ask2.18
volume0
Intrest41
Strike
172.5
172.5
Last Price25.34Aug 31, 2026
Change
-0%
Bid25.4
Ask29.05
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.0116.67%
Bid-
Ask0.13
volume5
Intrest636
Strike
175
175
Last Price34.7Sep 01, 2026
Change
-0%
Bid27.85
Ask31.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price30.31Aug 31, 2026
Change
-0%
Bid30.35
Ask34.05
volume0
Intrest0
Last Price0.09Sep 04, 2026
Change
0.0640%
Bid-
Ask0.05
volume10
Intrest155
Strike
180
180
Last Price32.97Aug 31, 2026
Change
-0%
Bid32.85
Ask36.8
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0375%
Bid-
Ask0.83
volume20
Intrest67
Strike
182.5
182.5
Last Price-
Change
-
Bid35.35
Ask39.2
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0888.89%
Bid-
Ask0.55
volume20
Intrest68
Strike
185
185
Last Price34.45Aug 12, 2026
Change
-0%
Bid37.85
Ask41.7
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0787.5%
Bid-
Ask0.73
volume20
Intrest66
Strike
190
190
Last Price-
Change
-
Bid42.85
Ask46.55
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.53
volume461
Intrest11
Strike
195
195
Last Price-
Change
-
Bid47.85
Ask51.55
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
0.1694.12%
Bid-
Ask0.41
volume39
Intrest721
Strike
200
200
Last Price-
Change
-
Bid52.85
Ask56.45
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Strike
205
205
Last Price-
Change
-
Bid57.85
Ask61.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62.85
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid67.85
Ask71.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid72.85
Ask76.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid77.85
Ask81.15
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
230
230
Last Price-
Change
-
Bid83.5
Ask86.8
volume0
Intrest0