$332.18
-6.66-1.97%
In chiusura: -
$332.18
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sherwin-Williams a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sherwin-Williams..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid120.3
Ask124
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask114.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask104.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask94.2
volume0
Intrest0
Strike
240
240
Last Price0.41Oct 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid80.5
Ask84.2
volume0
Intrest0
Strike
250
250
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid70.3
Ask74.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Strike
270
270
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
280
280
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest237
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
290
290
Last Price0.05Nov 13, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest32
Last Price66.1Oct 28, 2025
Change
-0%
Bid30.6
Ask34.2
volume0
Intrest2
Strike
300
300
Last Price0.45Nov 14, 2025
Change
0.0821.62%
Bid0.05
Ask0.45
volume6
Intrest100
Last Price39.05Oct 30, 2025
Change
-0%
Bid21.9
Ask24.2
volume0
Intrest0
Strike
310
310
Last Price0.16Nov 12, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest195
Last Price19.7Nov 07, 2025
Change
-0%
Bid12.3
Ask15
volume0
Intrest1
Strike
320
320
Last Price0.77Nov 14, 2025
Change
0.114.93%
Bid0.15
Ask1.8
volume17
Intrest323
Last Price5.5Nov 14, 2025
Change
5.6250.54%
Bid5.2
Ask5.7
volume5
Intrest252
Strike
330
330
Last Price2.77Nov 14, 2025
Change
1.0762.94%
Bid2.9
Ask3.7
volume13
Intrest448
Last Price1.43Nov 14, 2025
Change
7.0783.18%
Bid1.35
Ask2.05
volume26
Intrest264
Strike
340
340
Last Price8.8Nov 14, 2025
Change
3.7172.89%
Bid7.1
Ask10.7
volume202
Intrest337
Last Price0.55Nov 14, 2025
Change
0.6554.17%
Bid-
Ask0.85
volume34
Intrest1401
Strike
350
350
Last Price17.21Nov 14, 2025
Change
10.98176.24%
Bid16.4
Ask20.2
volume4
Intrest86
Last Price0.4Nov 14, 2025
Change
0.6762.62%
Bid-
Ask0.75
volume2
Intrest1271
Strike
360
360
Last Price13.5Oct 28, 2025
Change
-0%
Bid26.1
Ask29.9
volume0
Intrest9
Last Price0.29Nov 14, 2025
Change
0.4661.33%
Bid-
Ask0.6
volume2
Intrest1317
Strike
370
370
Last Price15Oct 28, 2025
Change
-0%
Bid36.1
Ask39.6
volume0
Intrest3
Last Price0.13Nov 14, 2025
Change
0.0735%
Bid-
Ask0.5
volume2
Intrest93
Strike
380
380
Last Price-
Change
-
Bid46.2
Ask48.8
volume0
Intrest0
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest93
Strike
390
390
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Last Price0.38Oct 28, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Last Price0.09Oct 28, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid75.9
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid85.9
Ask90
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid95.9
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid105.9
Ask110
volume0
Intrest0
Last Price0.06Oct 28, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid115.9
Ask120
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
460
460
Last Price94.5Oct 28, 2025
Change
-0%
Bid125.9
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid135.9
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid145.9
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid155.9
Ask160
volume0
Intrest0