$367.40
0.940.26%
In chiusura: -
$367.40
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sherwin-Williams a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sherwin-Williams..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price185.42Jul 10, 2025
Change
-0%
Bid196.6
Ask199.5
volume0
Intrest0
Strike
170
170
Last Price0.58Jun 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid191.4
Ask194.3
volume0
Intrest0
Strike
175
175
Last Price0.85Apr 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid186.4
Ask189.8
volume0
Intrest0
Strike
180
180
Last Price0.9Apr 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price167.5Apr 01, 2025
Change
-0%
Bid181.4
Ask184.5
volume0
Intrest2
Strike
185
185
Last Price1Apr 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid176.7
Ask179.6
volume0
Intrest0
Strike
190
190
Last Price0.05Jul 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid171.7
Ask174.5
volume0
Intrest0
Strike
195
195
Last Price0.95Mar 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid166.4
Ask169.4
volume0
Intrest0
Strike
200
200
Last Price0.3Jun 02, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid156.7
Ask159.4
volume0
Intrest0
Strike
210
210
Last Price0.35Jun 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid146.9
Ask150.2
volume0
Intrest0
Strike
220
220
Last Price1.27May 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid136.7
Ask139.4
volume0
Intrest0
Strike
230
230
Last Price2.3Apr 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid126.6
Ask130.6
volume0
Intrest0
Strike
240
240
Last Price1.2Jun 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest14
Last Price97.8Mar 20, 2025
Change
-0%
Bid116.6
Ask119.7
volume0
Intrest0
Strike
250
250
Last Price1.5Apr 30, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price104Aug 13, 2025
Change
-0%
Bid106.7
Ask109.8
volume0
Intrest2
Strike
260
260
Last Price0.38Aug 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest29
Last Price87.6Jul 03, 2025
Change
-0%
Bid96.7
Ask99.3
volume0
Intrest5
Strike
270
270
Last Price1Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price57Apr 09, 2025
Change
-0%
Bid87
Ask89.9
volume0
Intrest4
Strike
280
280
Last Price0.19Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest113
Last Price47.15Jul 30, 2025
Change
-0%
Bid77.2
Ask80.5
volume0
Intrest3
Strike
290
290
Last Price0.24Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Last Price67Aug 13, 2025
Change
-0%
Bid67.8
Ask69.7
volume0
Intrest12
Strike
300
300
Last Price0.35Aug 26, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest172
Last Price53.2Aug 13, 2025
Change
-0%
Bid57
Ask59.9
volume0
Intrest33
Strike
310
310
Last Price0.43Aug 25, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest122
Last Price28Aug 01, 2025
Change
-0%
Bid47.2
Ask51
volume0
Intrest34
Strike
320
320
Last Price0.7Aug 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest959
Last Price41.8Aug 14, 2025
Change
-0%
Bid37.8
Ask40.9
volume0
Intrest26
Strike
330
330
Last Price0.68Aug 26, 2025
Change
-0%
Bid0.4
Ask1.05
volume0
Intrest232
Last Price29.53Aug 26, 2025
Change
-0%
Bid28.8
Ask30.7
volume0
Intrest433
Strike
340
340
Last Price0.98Aug 26, 2025
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest171
Last Price20.7Aug 25, 2025
Change
-0%
Bid19.4
Ask22.2
volume0
Intrest234
Strike
350
350
Last Price1.52Aug 22, 2025
Change
-0%
Bid1.45
Ask2.5
volume0
Intrest194
Last Price12Aug 27, 2025
Change
0.534.23%
Bid10.7
Ask14.2
volume2
Intrest943
Strike
360
360
Last Price4.3Aug 25, 2025
Change
-0%
Bid2.3
Ask4.5
volume0
Intrest174
Last Price6.33Aug 27, 2025
Change
0.11.61%
Bid6.1
Ask7.7
volume4
Intrest728
Strike
370
370
Last Price8Aug 27, 2025
Change
0.44.76%
Bid6.9
Ask8.2
volume1
Intrest215
Last Price2.7Aug 27, 2025
Change
-0%
Bid1.65
Ask3.2
volume2
Intrest330
Strike
380
380
Last Price14Aug 25, 2025
Change
-0%
Bid12.1
Ask16
volume0
Intrest14
Last Price0.87Aug 27, 2025
Change
0.2824.35%
Bid-
Ask2.05
volume5
Intrest483
Strike
390
390
Last Price21.54Aug 25, 2025
Change
-0%
Bid21.4
Ask24.5
volume0
Intrest2
Last Price0.3Aug 27, 2025
Change
0.125%
Bid-
Ask0.8
volume1
Intrest721
Strike
400
400
Last Price37.3Aug 15, 2025
Change
-0%
Bid30.6
Ask34.2
volume0
Intrest0
Last Price0.42Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest281
Strike
410
410
Last Price35.3Dec 04, 2024
Change
-0%
Bid40.2
Ask44.2
volume0
Intrest0
Last Price0.1Jul 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
420
420
Last Price84.5Apr 04, 2025
Change
-0%
Bid51.1
Ask54.2
volume0
Intrest0
Last Price0.6Jul 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
430
430
Last Price75.1Jan 17, 2025
Change
-0%
Bid61.3
Ask64.2
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
440
440
Last Price-
Change
-
Bid71.3
Ask74.1
volume0
Intrest0
Last Price0.06Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
450
450
Last Price-
Change
-
Bid80.8
Ask84
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
460
460
Last Price72.4Dec 05, 2024
Change
-0%
Bid90.9
Ask94
volume0
Intrest0
Last Price0.5May 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest85
Strike
470
470
Last Price-
Change
-
Bid101.2
Ask103.9
volume0
Intrest0
Last Price0.11Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
480
480
Last Price-
Change
-
Bid111
Ask113.9
volume0
Intrest0
Last Price0.5Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Strike
490
490
Last Price148.6Apr 03, 2025
Change
-0%
Bid121
Ask124.2
volume0
Intrest0
Last Price0.2Aug 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest36
Strike
500
500
Last Price-
Change
-
Bid131.2
Ask134
volume0
Intrest0
Last Price1.25Mar 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
510
510
Last Price-
Change
-
Bid141.2
Ask143.9
volume0
Intrest0
Last Price1.05Mar 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid151.1
Ask154.2
volume0
Intrest0
Last Price0.85Mar 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid171
Ask174.1
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
560
560
Last Price-
Change
-
Bid191.2
Ask194.2
volume0
Intrest0