$349.83
-3.19-0.90%
In chiusura: -
$349.83
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sherwin-Williams a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sherwin-Williams..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid168.4
Ask172.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price153.88Jan 07, 2025
Change
00%
Bid163.4
Ask167.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid158.5
Ask162.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price171Aug 28, 2024
Change
00%
Bid153.5
Ask157.4
volume0
Intrest0
Strike
195
195
Last Price0.35Jul 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid148
Ask152
volume0
Intrest0
Strike
200
200
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price161.5Sep 03, 2024
Change
00%
Bid138.5
Ask142.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask132
volume0
Intrest0
Strike
220
220
Last Price1.15Jul 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid118.5
Ask122.5
volume0
Intrest0
Strike
230
230
Last Price1.55Jul 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid108.5
Ask112.7
volume0
Intrest0
Strike
240
240
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid98.4
Ask102.3
volume0
Intrest0
Strike
250
250
Last Price2.9Jul 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price89.81Feb 20, 2025
Change
00%
Bid88.2
Ask92.1
volume0
Intrest5
Strike
260
260
Last Price2.25Sep 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest71
Last Price87.99Feb 26, 2025
Change
00%
Bid78.6
Ask82.1
volume0
Intrest1
Strike
270
270
Last Price0.22Feb 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price88.22Oct 29, 2024
Change
00%
Bid68.7
Ask72.8
volume0
Intrest2
Strike
280
280
Last Price0.83Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price72.42Mar 05, 2025
Change
00%
Bid58.8
Ask62.3
volume0
Intrest1
Strike
290
290
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Last Price44Jan 03, 2025
Change
00%
Bid49.4
Ask52.3
volume0
Intrest2
Strike
300
300
Last Price0.4Mar 11, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest79
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Strike
310
310
Last Price0.41Feb 26, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest32
Last Price34.2Feb 18, 2025
Change
00%
Bid29.8
Ask32.6
volume0
Intrest1
Strike
320
320
Last Price0.75Mar 12, 2025
Change
0.1819.35%
Bid0.5
Ask1.5
volume1
Intrest185
Last Price33.37Feb 26, 2025
Change
00%
Bid20.3
Ask23.3
volume0
Intrest22
Strike
330
330
Last Price1.45Mar 12, 2025
Change
0.2514.71%
Bid1.15
Ask1.85
volume31
Intrest154
Last Price14.2Mar 12, 2025
Change
12.0545.9%
Bid12.7
Ask14
volume1
Intrest382
Strike
340
340
Last Price3Mar 12, 2025
Change
0.13.23%
Bid2.6
Ask3.1
volume19
Intrest2534
Last Price7.2Mar 12, 2025
Change
6.647.83%
Bid6.5
Ask9
volume15
Intrest120
Strike
350
350
Last Price7.4Mar 12, 2025
Change
0.8112.29%
Bid6
Ask6.8
volume3
Intrest272
Last Price3.25Mar 12, 2025
Change
3.9254.67%
Bid2.65
Ask4.8
volume5
Intrest376
Strike
360
360
Last Price12.6Mar 12, 2025
Change
2.3723.17%
Bid11.8
Ask12.9
volume2
Intrest235
Last Price0.9Mar 12, 2025
Change
1.664%
Bid0.75
Ask1.2
volume40
Intrest550
Strike
370
370
Last Price20.74Mar 12, 2025
Change
2.2412.11%
Bid19.6
Ask22.4
volume19
Intrest140
Last Price0.35Mar 12, 2025
Change
1.782.93%
Bid0.3
Ask2.5
volume24
Intrest455
Strike
380
380
Last Price23.6Mar 04, 2025
Change
00%
Bid28.4
Ask31.5
volume0
Intrest76
Last Price0.52Mar 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest351
Strike
390
390
Last Price24.95Jan 30, 2025
Change
00%
Bid38.1
Ask41.5
volume0
Intrest8
Last Price0.95Mar 12, 2025
Change
0.472.73%
Bid-
Ask1
volume13
Intrest349
Strike
400
400
Last Price33.15Jan 30, 2025
Change
00%
Bid47.7
Ask51.9
volume0
Intrest2
Last Price1.75Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest46
Strike
410
410
Last Price21.9Nov 29, 2024
Change
00%
Bid58.1
Ask61.9
volume0
Intrest0
Last Price1.16Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
420
420
Last Price-
Change
-
Bid67.8
Ask71.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest353
Strike
430
430
Last Price-
Change
-
Bid77.9
Ask81.9
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest25
Strike
440
440
Last Price-
Change
-
Bid87.9
Ask91.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest54
Strike
450
450
Last Price-
Change
-
Bid97.7
Ask101.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest47
Strike
460
460
Last Price-
Change
-
Bid107.8
Ask112.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
470
470
Last Price73.1Nov 26, 2024
Change
00%
Bid117.9
Ask121.9
volume0
Intrest0
Last Price2Sep 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
480
480
Last Price123Mar 07, 2025
Change
00%
Bid127.9
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid137.8
Ask141.9
volume0
Intrest0
Last Price0.6Sep 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid147.8
Ask152.2
volume0
Intrest0