$329.10
Ult. Agg.: Sep 25, 4:00 PM
Sherwin-Williams Co Catena di Opzioni
SHWNYSE
Sherwin-Williams Options
View Sherwin-Williams (SHW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid120.8
Ask124.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.7
Ask114.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask103.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask94.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask84.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.2
volume0
Intrest0
Strike
270
270
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid51.3
Ask54.3
volume0
Intrest0
Strike
280
280
Last Price0.4Sep 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest79
Last Price32.8Sep 24, 2026
Change
-0%
Bid41.7
Ask44.5
volume0
Intrest13
Strike
290
290
Last Price0.35Sep 28, 2026
Change
0.0620.69%
Bid0.1
Ask0.6
volume1
Intrest84
Last Price21.68Sep 10, 2026
Change
-0%
Bid32
Ask35
volume0
Intrest2
Strike
300
300
Last Price0.9Sep 28, 2026
Change
0.0911.11%
Bid0.4
Ask0.9
volume8
Intrest2401
Last Price17.3Sep 25, 2026
Change
-0%
Bid22.8
Ask25.7
volume0
Intrest1
Strike
310
310
Last Price1.5Sep 28, 2026
Change
0.159.09%
Bid1.15
Ask1.7
volume2
Intrest123
Last Price13.61Sep 28, 2026
Change
3.8138.88%
Bid14.7
Ask16.2
volume1
Intrest334
Strike
320
320
Last Price4Sep 28, 2026
Change
0.256.67%
Bid2.55
Ask3.4
volume1
Intrest89
Last Price8.63Sep 28, 2026
Change
0.617.61%
Bid8
Ask9.2
volume2
Intrest134
Strike
330
330
Last Price7Sep 28, 2026
Change
0.79.09%
Bid5.7
Ask6.9
volume9
Intrest121
Last Price4.23Sep 28, 2026
Change
0.338.46%
Bid3.9
Ask4.7
volume43
Intrest629
Strike
340
340
Last Price20.2Sep 24, 2026
Change
-0%
Bid11.3
Ask12.7
volume0
Intrest125
Last Price1.6Sep 28, 2026
Change
0.211.11%
Bid1.6
Ask2.25
volume55
Intrest203
Strike
350
350
Last Price29.3Sep 24, 2026
Change
-0%
Bid17.9
Ask20.8
volume0
Intrest80
Last Price0.29Sep 24, 2026
Change
-0%
Bid0.55
Ask2.55
volume0
Intrest331
Strike
360
360
Last Price-
Change
-
Bid26.8
Ask30.1
volume0
Intrest0
Last Price0.26Sep 28, 2026
Change
0.2448%
Bid0.05
Ask1.35
volume2
Intrest111
Strike
370
370
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest124
Strike
380
380
Last Price-
Change
-
Bid46.3
Ask49.4
volume0
Intrest0
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Strike
390
390
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
Last Price0.85Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
410
410
Last Price-
Change
-
Bid76.3
Ask80
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid86.3
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid96.3
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid106.3
Ask109.9
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid116.3
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid126.3
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid136.3
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid146.3
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid156.3
Ask160.3
volume0
Intrest0