Comments

Sherwin-Williams

SHWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$336.88
-4.14-1.21%
In chiusura: -
$337.25
0.370.11%
After hour: 5:18 PM EDT
I risultati di Q1 2025 tra 14 giorni da adesso in mar apr 29th, prima dell'apertura del mercato
Sherwin-Williams (SHW) PrevisioneNotizieUtili

Sherwin-Williams (SHW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Sherwin-Williams (NYSE:SHW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sherwin-Williams a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sherwin-Williams..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
210.0490.0
210.0
490.0
Last Price-
Change
-
Bid125.8
Ask128.6
volume0
Intrest0
Strike
210
210
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid114.8
Ask119.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid105.4
Ask109.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price86.4Apr 10, 2025
Change
00%
Bid95.8
Ask98.6
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask89.5
volume0
Intrest0
Strike
250
250
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price62.8Apr 07, 2025
Change
00%
Bid76
Ask79
volume0
Intrest1
Strike
260
260
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Strike
270
270
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest39
Last Price-
Change
-
Bid56.1
Ask59.2
volume0
Intrest0
Strike
280
280
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest158
Last Price52.62Mar 20, 2025
Change
00%
Bid46
Ask48.8
volume0
Intrest2
Strike
290
290
Last Price0.05Apr 15, 2025
Change
3.2598.48%
Bid-
Ask1.3
volume1
Intrest16
Last Price22.6Apr 08, 2025
Change
00%
Bid36.3
Ask39.2
volume0
Intrest1
Strike
300
300
Last Price2.02Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest154
Last Price13.7Apr 09, 2025
Change
00%
Bid26.1
Ask29.3
volume0
Intrest3
Strike
310
310
Last Price1.55Apr 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2431
Last Price18.6Apr 15, 2025
Change
7.263.16%
Bid16.4
Ask19.5
volume4
Intrest6
Strike
320
320
Last Price2.4Apr 11, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest409
Last Price7.8Apr 15, 2025
Change
3.8833.22%
Bid7.6
Ask9.8
volume1
Intrest347
Strike
330
330
Last Price2.02Apr 14, 2025
Change
00%
Bid0.25
Ask2.35
volume0
Intrest117
Last Price2.45Apr 15, 2025
Change
2.9154.29%
Bid0.5
Ask2.65
volume3
Intrest44
Strike
340
340
Last Price4.5Apr 14, 2025
Change
00%
Bid2.6
Ask5.5
volume0
Intrest134
Last Price0.67Apr 14, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest155
Strike
350
350
Last Price15.6Apr 11, 2025
Change
00%
Bid11.3
Ask15.1
volume0
Intrest99
Last Price0.08Apr 15, 2025
Change
0.3982.98%
Bid-
Ask1.15
volume4
Intrest541
Strike
360
360
Last Price21.4Apr 15, 2025
Change
10.432.7%
Bid21.1
Ask24.9
volume21
Intrest77
Last Price0.99Apr 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest77
Strike
370
370
Last Price31.4Apr 15, 2025
Change
6.7417.67%
Bid31.1
Ask34.4
volume20
Intrest4
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest58
Strike
380
380
Last Price51.6Apr 11, 2025
Change
00%
Bid41
Ask44.2
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest35
Strike
390
390
Last Price37.6Mar 12, 2025
Change
00%
Bid51
Ask54.2
volume0
Intrest0
Last Price0.72Mar 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid61
Ask65.3
volume0
Intrest0
Last Price0.52Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid71
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid80.5
Ask85.1
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid91
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid101
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid111
Ask115.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid121
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid130.5
Ask135.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid141
Ask145.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest32
Strike
490
490
Last Price-
Change
-
Bid151
Ask154.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved