Comments

Sherwin-Williams

SHWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$356.86
-4.27-1.18%
In chiusura: -
$356.86
00.00%
After hour: Feb 14, 4:52 PM EDT
Sherwin-Williams (SHW) PrevisioneNotizieUtili

Sherwin-Williams (SHW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Sherwin-Williams (NYSE:SHW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sherwin-Williams a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sherwin-Williams..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
220.0500.0
220.0
500.0
Last Price-
Change
-
Bid134.5
Ask139.5
volume0
Intrest0
Strike
220
220
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid124.6
Ask129.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask119.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask109.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price86.95Jan 15, 2025
Change
00%
Bid95.6
Ask98.5
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask88.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.2
volume0
Intrest0
Strike
280
280
Last Price0.19Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price62.1Dec 20, 2024
Change
00%
Bid65.3
Ask69.1
volume0
Intrest16
Strike
290
290
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price63.41Jan 28, 2025
Change
00%
Bid55.5
Ask59
volume0
Intrest0
Strike
300
300
Last Price0.45Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest171
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Strike
310
310
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest216
Last Price24.5Jan 02, 2025
Change
00%
Bid35.3
Ask38.8
volume0
Intrest1
Strike
320
320
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Last Price28.73Feb 13, 2025
Change
00%
Bid25.5
Ask28.3
volume0
Intrest46
Strike
330
330
Last Price0.06Feb 14, 2025
Change
0.3284.21%
Bid-
Ask0.35
volume1
Intrest300
Last Price17.94Feb 13, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest78
Strike
340
340
Last Price0.3Feb 14, 2025
Change
0.4560%
Bid-
Ask0.45
volume19
Intrest162
Last Price12.05Feb 14, 2025
Change
3.642.6%
Bid7
Ask10.3
volume2
Intrest321
Strike
350
350
Last Price0.95Feb 14, 2025
Change
1.1554.76%
Bid0.85
Ask2.6
volume2
Intrest133
Last Price2.31Feb 14, 2025
Change
2.6953.8%
Bid1.3
Ask3.9
volume13
Intrest237
Strike
360
360
Last Price4.8Feb 14, 2025
Change
445.45%
Bid5
Ask7.4
volume12
Intrest413
Last Price0.35Feb 14, 2025
Change
0.8570.83%
Bid0.2
Ask0.45
volume2
Intrest566
Strike
370
370
Last Price7Feb 14, 2025
Change
2.9729.79%
Bid12.3
Ask15
volume1
Intrest162
Last Price0.17Feb 14, 2025
Change
0.0626.09%
Bid0.05
Ask0.1
volume110
Intrest213
Strike
380
380
Last Price19.65Feb 11, 2025
Change
00%
Bid21.8
Ask25
volume0
Intrest0
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
390
390
Last Price39.8Feb 03, 2025
Change
00%
Bid32.1
Ask34.7
volume0
Intrest0
Last Price0.4Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
400
400
Last Price43.6Jan 17, 2025
Change
00%
Bid41.1
Ask44.7
volume0
Intrest0
Last Price0.99Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid51.4
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price58.8Jan 30, 2025
Change
00%
Bid61
Ask64.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid71.3
Ask74.7
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
440
440
Last Price75.5Jan 17, 2025
Change
00%
Bid81
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid91.4
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid101.2
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid111.4
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid121.2
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid131.3
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid141.5
Ask144.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved