Comments
Loading...

SI-BONE

SIBNNASDAQ
Logo offerto da Benzinga Data
$12.56
0.272.20%
In chiusura: -
$12.56
00.00%
After hour: Nov 22, 4:00 PM EDT

SI-BONE (NASDAQ:SIBN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SI-BONE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SI-BONE..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2504
Strike
15
15
Last Price1.8Nov 13, 2024
Change
00%
Bid2.25
Ask2.95
volume0
Intrest2502
Last Price0.49Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0