Comments
Loading...

SI-BONE

SIBNNASDAQ
Logo offerto da Benzinga Data
$13.15
0.090.69%
Pre-mercato: 6:13 AM EDT

SI-BONE (NASDAQ:SIBN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SI-BONE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SI-BONE..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.81Jan 17, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price1.5Apr 07, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest4
Strike
12.5
12.5
Last Price0.3Mar 14, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest103
Last Price0.7Mar 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest104
Strike
15
15
Last Price1.55Apr 03, 2025
Change
00%
Bid0.75
Ask3
volume0
Intrest111
Last Price1.25Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest49
Strike
17.5
17.5
Last Price3.3Mar 26, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest4
Last Price0.57Mar 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest248
Strike
20
20
Last Price6.8Oct 08, 2024
Change
00%
Bid6.8
Ask8.1
volume0
Intrest2
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0