Comments
Loading...

SI-BONE

SIBNNASDAQ
Logo offerto da Benzinga Data
$18.90
-0.16-0.84%
In chiusura: -
$17.96
-0.94-4.97%
After hour: 4:18 PM EDT

SI-BONE (NASDAQ:SIBN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SI-BONE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SI-BONE..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price4May 08, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.69May 13, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest9
Strike
17.5
17.5
Last Price0.6May 12, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest10
Last Price0.45Jun 05, 2025
Change
00%
Bid0.2
Ask0.5
volume9
Intrest3
Strike
20
20
Last Price1.3May 20, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest1
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid1.7
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0