$14.66
0.402.81%
In chiusura: Aug 21, 5:00 PM EST
$15.20
0.543.68%
Post-mercato: Aug 18, 7:16 PM EST
Sify Technologies Ltd Catena di Opzioni
SIFYNASDAQ
Sify Technologies Options
View Sify Technologies (SIFY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price1.5Aug 17, 2026
Change
-0%
Bid0.6
Ask1
volume0
Intrest47
Strike
15
15
Last Price-
Change
-
Bid0.85
Ask1.4
volume0
Intrest0
Last Price0.44Aug 19, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid1.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0