Comments

SIGA Technologies

SIGANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$6.48
0.213.35%
In chiusura: -
$6.58
0.11.53%
After hour: 5:13 PM EDT
SIGA Technologies (SIGA) PrevisioneNotizieUtili

SIGA Technologies (SIGA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

SIGA Technologies (NASDAQ:SIGA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SIGA Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SIGA Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.025.0
1.0
25.0
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.4Aug 27, 2024
Change
00%
Bid2.3
Ask6.5
volume0
Intrest4
Strike
2
2
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.39Nov 14, 2024
Change
00%
Bid1.3
Ask4.3
volume0
Intrest5
Strike
4
4
Last Price0.47Jul 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Last Price2Oct 17, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest68
Strike
5
5
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest125
Last Price0.7Nov 22, 2024
Change
0.240%
Bid0.05
Ask0.95
volume187
Intrest55
Strike
6
6
Last Price0.31Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest211
Last Price0.25Nov 22, 2024
Change
0.14127.27%
Bid0.15
Ask0.25
volume20
Intrest243
Strike
7
7
Last Price0.77Nov 14, 2024
Change
00%
Bid0.45
Ask1
volume0
Intrest214
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest511
Strike
8
8
Last Price1.96Nov 18, 2024
Change
00%
Bid1.2
Ask1.85
volume0
Intrest495
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest494
Strike
9
9
Last Price1.41Sep 24, 2024
Change
00%
Bid2.05
Ask3.4
volume0
Intrest13
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest506
Strike
10
10
Last Price3.2Sep 26, 2024
Change
00%
Bid1.95
Ask4.5
volume0
Intrest146
Last Price0.27Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest650
Strike
11
11
Last Price2.55Aug 30, 2024
Change
00%
Bid4.1
Ask6.6
volume0
Intrest4
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest236
Strike
12
12
Last Price4.3Nov 06, 2024
Change
00%
Bid3.7
Ask6.2
volume0
Intrest2
Last Price0.22Sep 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest586
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.5Aug 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest587
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest261
Strike
15
15
Last Price7.2Nov 06, 2024
Change
00%
Bid6.7
Ask9.5
volume0
Intrest0
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest198
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price0.15Sep 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest343
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Last Price0.28Sep 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price0.6Aug 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
19
19
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
20
20
Last Price10.3Jul 23, 2024
Change
00%
Bid12
Ask15.7
volume0
Intrest0
Last Price0.6Aug 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price0.28Aug 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Last Price0.65Aug 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved