$92.69
-1.76-1.86%
Ultimo aggiornamento: 10:43 AM
Comments
Loading...
Silicon Motion Technology (NASDAQ:SIMO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silicon Motion Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silicon Motion Technology..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0
Strike
60
60
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
65
65
Last Price0.33Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
70
70
Last Price0.7Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
75
75
Last Price0.57Oct 31, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price18Nov 03, 2025
Change
-0%
Bid11.3
Ask15
volume0
Intrest62
Strike
80
80
Last Price2.55Oct 16, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest22
Last Price10.15Oct 13, 2025
Change
-0%
Bid9.3
Ask12.5
volume0
Intrest1
Strike
82.5
82.5
Last Price1Nov 06, 2025
Change
-0%
Bid0.3
Ask3
volume0
Intrest1260
Last Price14.6Oct 31, 2025
Change
-0%
Bid6.8
Ask10.5
volume0
Intrest7
Strike
85
85
Last Price0.78Nov 10, 2025
Change
-0%
Bid0.65
Ask2.85
volume0
Intrest1136
Last Price10Oct 31, 2025
Change
-0%
Bid5.6
Ask8.5
volume0
Intrest15
Strike
87.5
87.5
Last Price2.85Nov 07, 2025
Change
-0%
Bid1.4
Ask2.5
volume0
Intrest47
Last Price3.8Nov 07, 2025
Change
-0%
Bid4.4
Ask7
volume0
Intrest26
Strike
90
90
Last Price3.73Nov 07, 2025
Change
-0%
Bid2.15
Ask3.1
volume0
Intrest1518
Last Price4.04Nov 07, 2025
Change
-0%
Bid2.1
Ask4.6
volume0
Intrest133
Strike
92.5
92.5
Last Price4.5Oct 30, 2025
Change
-0%
Bid3
Ask4.4
volume0
Intrest78
Last Price4.4Nov 10, 2025
Change
-0%
Bid1.95
Ask3
volume0
Intrest454
Strike
95
95
Last Price5Nov 11, 2025
Change
1.335.14%
Bid4.5
Ask5.7
volume75
Intrest931
Last Price2.95Nov 10, 2025
Change
-0%
Bid1.35
Ask2.15
volume0
Intrest2153
Strike
97.5
97.5
Last Price6.76Oct 31, 2025
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest26
Last Price1.5Nov 10, 2025
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest876
Strike
100
100
Last Price5.7Nov 05, 2025
Change
-0%
Bid8
Ask10.5
volume0
Intrest10
Last Price0.65Nov 10, 2025
Change
-0%
Bid0.2
Ask2.8
volume0
Intrest100
Strike
105
105
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price1Nov 07, 2025
Change
-0%
Bid0.15
Ask1
volume0
Intrest81
Strike
110
110
Last Price-
Change
-
Bid15.9
Ask20.3
volume0
Intrest0
Last Price0.34Nov 10, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest87
Strike
115
115
Last Price-
Change
-
Bid20.7
Ask25.1
volume0
Intrest0
Last Price0.75Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest43
Strike
120
120
Last Price19.5Oct 27, 2025
Change
-0%
Bid25.6
Ask30
volume0
Intrest10
Last Price1.85Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0
Last Price0.38Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest52
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Last Price1Oct 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0