Comments

Silicon Motion Technology

SIMONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Perché si muove?
Silicon Motion Technology shares are trading higher after the company reported better-than-expected Q2 financial results.
La data di stacco del dividendo è tra 7 giorni
I risultati di Q2 2025 sono stati pubblicati in data mer lug 30th, dopo la chiusura del mercato
La conference call di oggi è terminata alle 8 hours ago Clicca per vedere il webcast
Silicon Motion Technology (SIMO) PrevisioneNotizieUtili

Silicon Motion Technology (SIMO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Silicon Motion Technology (NASDAQ:SIMO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silicon Motion Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silicon Motion Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0100.0
45.0
100.0
Last Price-
Change
-
Bid32.8
Ask37.2
volume0
Intrest0
Strike
45
45
Last Price0.07Jul 31, 2025
Change
0.158.82%
Bid-
Ask0.1
volume2
Intrest3
Last Price-
Change
-
Bid30.3
Ask34.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32.2
volume0
Intrest0
Strike
50
50
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price27.5Jul 31, 2025
Change
4.720.61%
Bid22.8
Ask27.2
volume1
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price12.2Jul 15, 2025
Change
00%
Bid18.3
Ask21.2
volume0
Intrest20
Strike
60
60
Last Price0.35Jul 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Last Price13.6Jul 28, 2025
Change
00%
Bid16.5
Ask18.8
volume0
Intrest2
Strike
62.5
62.5
Last Price0.1Jul 31, 2025
Change
0.1560%
Bid-
Ask0.1
volume103
Intrest2716
Last Price9.27Jul 18, 2025
Change
00%
Bid13.3
Ask16.1
volume0
Intrest2
Strike
65
65
Last Price0.24Jul 31, 2025
Change
0.6272.09%
Bid-
Ask0.2
volume13
Intrest59
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.31Jul 31, 2025
Change
1.6484.1%
Bid0.05
Ask1.7
volume15
Intrest4620
Last Price12.5Jul 31, 2025
Change
3.9145.52%
Bid9.4
Ask11.1
volume30
Intrest40
Strike
70
70
Last Price1.7Jul 30, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest61
Last Price11.03Jul 31, 2025
Change
4.1359.86%
Bid7.4
Ask8.4
volume4
Intrest207
Strike
72.5
72.5
Last Price0.15Jul 31, 2025
Change
2.6594.64%
Bid0.4
Ask0.9
volume1
Intrest7
Last Price7.26Jul 31, 2025
Change
238.02%
Bid5.1
Ask6.4
volume17
Intrest40
Strike
75
75
Last Price0.36Jul 31, 2025
Change
3.8491.43%
Bid0.75
Ask1.05
volume53
Intrest6
Last Price3.9Jul 31, 2025
Change
0.122.99%
Bid3.8
Ask4.6
volume298
Intrest4697
Strike
77.5
77.5
Last Price0.52Jul 31, 2025
Change
5.190.75%
Bid1.25
Ask2.15
volume1
Intrest177
Last Price4.6Jul 31, 2025
Change
1.548.39%
Bid2.2
Ask2.95
volume51
Intrest220
Strike
80
80
Last Price1.69Jul 31, 2025
Change
-
Bid2.4
Ask3.2
volume2
Intrest0
Last Price3.4Jul 31, 2025
Change
1.0544.68%
Bid1.3
Ask2
volume2
Intrest64
Strike
82.5
82.5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price1.1Jul 31, 2025
Change
0.6436.78%
Bid0.8
Ask1.15
volume55
Intrest109
Strike
85
85
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price0.93Jul 31, 2025
Change
0.066.9%
Bid-
Ask1.25
volume50
Intrest51
Strike
90
90
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price0.64Jul 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Last Price0.25Jul 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid18.4
Ask22.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved