Comments

Silicon Motion Technology

SIMONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$54.93
0.130.24%
In chiusura: -
$54.93
00.00%
After hour: 6:50 PM EDT
Silicon Motion Technology (SIMO) PrevisioneNotizieUtili

Silicon Motion Technology (SIMO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Silicon Motion Technology (NASDAQ:SIMO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silicon Motion Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silicon Motion Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0120.0
30.0
120.0
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.65Apr 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.1Oct 31, 2024
Change
00%
Bid13
Ask16.9
volume0
Intrest1
Strike
40
40
Last Price0.55Sep 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price12Oct 31, 2024
Change
00%
Bid10.7
Ask14.6
volume0
Intrest1
Strike
42.5
42.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
45
45
Last Price0.5Nov 18, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.6Nov 21, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest95
Last Price3.77Nov 18, 2024
Change
00%
Bid4.3
Ask7.7
volume0
Intrest19
Strike
50
50
Last Price1.1Nov 21, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest3488
Last Price3.7Nov 20, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest12
Strike
52.5
52.5
Last Price2.2Nov 14, 2024
Change
00%
Bid1.25
Ask1.65
volume0
Intrest291
Last Price2.7Nov 21, 2024
Change
00%
Bid2.35
Ask2.75
volume0
Intrest2051
Strike
55
55
Last Price2.5Nov 22, 2024
Change
1.334.21%
Bid2.25
Ask4.4
volume31
Intrest284
Last Price1.15Nov 20, 2024
Change
00%
Bid1.3
Ask1.7
volume0
Intrest1028
Strike
57.5
57.5
Last Price5.5Nov 20, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest48
Last Price0.9Nov 21, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest534
Strike
60
60
Last Price6.09Nov 22, 2024
Change
0.46.16%
Bid5.4
Ask6
volume1
Intrest11
Last Price0.5Nov 21, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest29
Strike
62.5
62.5
Last Price10.62Nov 13, 2024
Change
00%
Bid5.7
Ask9.9
volume0
Intrest2
Last Price0.33Nov 19, 2024
Change
00%
Bid0.1
Ask2.35
volume0
Intrest149
Strike
65
65
Last Price7.12Aug 13, 2024
Change
00%
Bid8.3
Ask12.3
volume0
Intrest29
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest84
Strike
67.5
67.5
Last Price2.95Jun 26, 2024
Change
00%
Bid10.8
Ask14.7
volume0
Intrest3
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest18
Strike
70
70
Last Price12.35Oct 15, 2024
Change
00%
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Last Price0.72Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Strike
75
75
Last Price13.66Aug 02, 2024
Change
00%
Bid18.2
Ask22.2
volume0
Intrest0
Last Price1.85Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
77.5
77.5
Last Price10.6Jul 25, 2024
Change
00%
Bid20.7
Ask24.7
volume0
Intrest0
Last Price0.84Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price7.4Jul 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
82.5
82.5
Last Price10.6Jul 22, 2024
Change
00%
Bid25.7
Ask29.7
volume0
Intrest0
Last Price0.85Aug 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price0.56Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
87.5
87.5
Last Price11.1Jun 28, 2024
Change
00%
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.67Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
90
90
Last Price10.9Jul 08, 2024
Change
00%
Bid33.3
Ask37.2
volume0
Intrest0
Last Price3.9Jul 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
92.5
92.5
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price0.35Aug 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price0.8Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
Last Price0.36Jul 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price0.8Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price0.7Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved