Silicon Motion Tech Options
View Silicon Motion Tech (SIMO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
150.0410.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price129.11Sep 25, 2026
Bid127.8
Ask133.4
volume0
Intrest1
Last Price0.05Oct 02, 2026
Last Price-
Bid122.8
Ask128.4
volume0
Intrest0
Last Price0.66Sep 04, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid117.8
Ask125.1
volume0
Intrest0
Last Price0.76Sep 18, 2026
Bid-
Ask3.5
volume0
Intrest7
Last Price-
Bid112.8
Ask120.3
volume0
Intrest0
Last Price0.84Sep 17, 2026
Bid-
Ask1.8
volume0
Intrest8
Last Price86.05Sep 17, 2026
Bid107.8
Ask115.1
volume0
Intrest2
Last Price0.1Sep 28, 2026
Bid-
Ask2.45
volume0
Intrest26
Last Price-
Bid102.9
Ask109.8
volume0
Intrest0
Last Price0.36Sep 22, 2026
Bid-
Ask1.9
volume0
Intrest38
Last Price60Sep 15, 2026
Bid97.9
Ask105.2
volume0
Intrest1
Last Price0.41Sep 22, 2026
Bid-
Ask3.8
volume0
Intrest17
Last Price59.3Sep 15, 2026
Bid92.9
Ask100.1
volume0
Intrest1
Last Price0.2Sep 28, 2026
Bid-
Ask1.9
volume0
Intrest89
Last Price52Sep 15, 2026
Bid88
Ask95.5
volume0
Intrest1
Last Price0.3Sep 28, 2026
Bid-
Ask1.95
volume0
Intrest81
Last Price-
Bid83
Ask88.9
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask1.9
volume0
Intrest49
Last Price48.73Sep 16, 2026
Bid78.1
Ask84.2
volume0
Intrest2
Last Price0.27Oct 02, 2026
Bid-
Ask2
volume11
Intrest114
Last Price74Sep 25, 2026
Bid68.4
Ask73.9
volume0
Intrest4
Last Price0.55Oct 02, 2026
Bid0.3
Ask1.95
volume6
Intrest222
Last Price57Sep 21, 2026
Bid58.8
Ask64.5
volume0
Intrest239
Last Price1.12Oct 02, 2026
Bid0.3
Ask2
volume3
Intrest149
Last Price56.5Sep 25, 2026
Bid49.6
Ask55.3
volume0
Intrest47
Last Price1.5Oct 02, 2026
Bid1.45
Ask2.1
volume5
Intrest623
Last Price48.83Sep 22, 2026
Bid40.4
Ask46.4
volume0
Intrest32
Last Price3Oct 02, 2026
Bid2.1
Ask6
volume11
Intrest123
Last Price35.5Oct 02, 2026
Bid33.6
Ask38.3
volume1
Intrest148
Last Price5.16Oct 02, 2026
Bid4
Ask8.2
volume2
Intrest117
Last Price28Oct 02, 2026
Bid26.4
Ask30.4
volume10
Intrest324
Last Price9.2Oct 01, 2026
Bid6
Ask11.8
volume0
Intrest115
Last Price20.4Oct 01, 2026
Bid19.4
Ask24
volume0
Intrest475
Last Price10.2Oct 02, 2026
Bid9.4
Ask15
volume1
Intrest148
Last Price16Oct 02, 2026
Bid14.2
Ask18.8
volume1
Intrest706
Last Price19Oct 02, 2026
Bid13.4
Ask16.9
volume1
Intrest45
Last Price11.2Oct 02, 2026
Bid9.3
Ask13.8
volume6
Intrest1291
Last Price27.4Sep 25, 2026
Bid18.5
Ask24.8
volume0
Intrest5
Last Price9Oct 02, 2026
Bid6.3
Ask9.5
volume6
Intrest265
Last Price40.58Sep 18, 2026
Bid25
Ask31.2
volume0
Intrest7
Last Price5.95Oct 01, 2026
Bid5
Ask6.7
volume0
Intrest171
Last Price51.89Sep 18, 2026
Bid32.1
Ask38.4
volume0
Intrest3
Last Price4Oct 02, 2026
Bid2.15
Ask5.1
volume1
Intrest94
Last Price43.46Sep 22, 2026
Bid39.6
Ask46.4
volume0
Intrest3
Last Price3Oct 01, 2026
Bid1.25
Ask3.4
volume0
Intrest59
Last Price-
Bid48.3
Ask54.9
volume0
Intrest0
Last Price1.99Oct 01, 2026
Bid1.5
Ask3.5
volume0
Intrest28
Last Price81.3Aug 27, 2026
Bid56.9
Ask64.4
volume0
Intrest1
Last Price1.4Oct 01, 2026
Bid0.3
Ask2.7
volume0
Intrest30
Last Price-
Bid66.6
Ask73.8
volume0
Intrest0
Last Price0.95Sep 30, 2026
Bid0.1
Ask3.9
volume0
Intrest33
Last Price-
Bid77.1
Ask83
volume0
Intrest0
Last Price0.75Sep 28, 2026
Bid0.05
Ask1.3
volume0
Intrest13
Last Price-
Bid85.8
Ask92.8
volume0
Intrest0
Last Price0.8Sep 28, 2026
Bid-
Ask10
volume0
Intrest41
Last Price-
Bid96.4
Ask102.9
volume0
Intrest0
Last Price0.55Sep 29, 2026
Bid-
Ask10
volume0
Intrest37
Last Price-
Bid105.7
Ask112.8
volume0
Intrest0
Last Price0.47Sep 28, 2026
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Bid116.7
Ask122.6
volume0
Intrest0
Last Price0.13Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest143
Last Price132.9Sep 29, 2026
Bid126.3
Ask132.4
volume0
Intrest0
