$39.62
-2.73-6.45%
In chiusura: -
$39.62
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Silicon Motion Technology (SIMO) PrevisioneNotizieUtili
Silicon Motion Technology (SIMO) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoSilicon Motion Technology (NASDAQ:SIMO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silicon Motion Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silicon Motion Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 10, 2025
Change
-
Bid-
Ask2.25
volume4
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
35
35
Last Price0.27Apr 10, 2025
Change
0.1332.5%
Bid-
Ask2.6
volume4
Intrest1
Last Price-
Change
-
Bid1
Ask5.1
volume0
Intrest0
Strike
37.5
37.5
Last Price1.15Apr 10, 2025
Change
0.3523.33%
Bid-
Ask3.2
volume17
Intrest2
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest21
Strike
40
40
Last Price2.7Apr 08, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest6
Last Price1.91Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
42.5
42.5
Last Price5.5Apr 09, 2025
Change
00%
Bid1.5
Ask5.7
volume0
Intrest14
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
45
45
Last Price7.25Apr 09, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest15
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
47.5
47.5
Last Price6.9Apr 08, 2025
Change
00%
Bid5.5
Ask10.5
volume0
Intrest94
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
50
50
Last Price11.73Apr 07, 2025
Change
00%
Bid8
Ask12.9
volume0
Intrest57
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
52.5
52.5
Last Price11.43Apr 04, 2025
Change
00%
Bid10.5
Ask15.4
volume0
Intrest14
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
55
55
Last Price16.89Apr 08, 2025
Change
00%
Bid13
Ask17.9
volume0
Intrest37
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
57.5
57.5
Last Price3.53Mar 21, 2025
Change
00%
Bid15.5
Ask20.4
volume0
Intrest3
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
60
60
Last Price4.9Mar 21, 2025
Change
00%
Bid18
Ask22.9
volume0
Intrest3
Last Price0.19Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest847
Strike
62.5
62.5
Last Price6.91Mar 19, 2025
Change
00%
Bid20.5
Ask25.4
volume0
Intrest0
Last Price0.42Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest626
Strike
65
65
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
67.5
67.5
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0