Comments

Silicon Motion Technology

SIMONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Silicon Motion Technology (SIMO) PrevisioneNotizieUtili

Silicon Motion Technology (SIMO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Silicon Motion Technology (NASDAQ:SIMO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silicon Motion Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silicon Motion Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.585.0
22.5
85.0
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.93Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Strike
30
30
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
35
35
Last Price0.61Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price7.3Apr 23, 2025
Change
00%
Bid24.4
Ask28.5
volume0
Intrest1
Strike
37.5
37.5
Last Price4.1Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price24.86May 21, 2025
Change
00%
Bid22
Ask26
volume0
Intrest22
Strike
40
40
Last Price0.95May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price2.9Apr 09, 2025
Change
00%
Bid19.6
Ask23.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest340
Last Price2.1Apr 07, 2025
Change
00%
Bid17
Ask21.1
volume0
Intrest17
Strike
45
45
Last Price0.29May 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest76
Last Price6.6May 02, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest51
Strike
47.5
47.5
Last Price2.75May 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest70
Last Price16.7May 22, 2025
Change
00%
Bid12.3
Ask16.3
volume0
Intrest699
Strike
50
50
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1915
Last Price3Apr 30, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest57
Strike
52.5
52.5
Last Price0.36May 21, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest131
Last Price10.34May 21, 2025
Change
00%
Bid8.6
Ask10
volume0
Intrest717
Strike
55
55
Last Price0.45May 23, 2025
Change
0.128.57%
Bid0.3
Ask0.8
volume3
Intrest265
Last Price4.8May 15, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest48
Strike
57.5
57.5
Last Price0.8May 21, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest1270
Last Price6.46May 22, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest1025
Strike
60
60
Last Price1.1May 22, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest19
Last Price5May 20, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest883
Strike
62.5
62.5
Last Price2.55May 19, 2025
Change
00%
Bid1.3
Ask4.4
volume0
Intrest2
Last Price2May 23, 2025
Change
0.7828.06%
Bid2
Ask3
volume10
Intrest1109
Strike
65
65
Last Price3.4May 20, 2025
Change
00%
Bid2.65
Ask4.6
volume0
Intrest11
Last Price1May 23, 2025
Change
0.216.67%
Bid-
Ask1.75
volume1
Intrest886
Strike
70
70
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price0.36May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Strike
75
75
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price0.27Mar 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Strike
80
80
Last Price35.95Apr 29, 2025
Change
00%
Bid14.2
Ask17.9
volume0
Intrest0
Last Price0.9Dec 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved