$92.44
In chiusura: Sep 24 EDT
$92.44
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Silicon Motion Technology (SIMO) PrevisioneNotizieUtili
Silicon Motion Technology (SIMO) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoSilicon Motion Technology (NASDAQ:SIMO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silicon Motion Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silicon Motion Technology..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
Last Price3.5Apr 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
Last Price0.9May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
Last Price5.3Apr 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest122
Strike
Last Price1Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
Last Price6.45Apr 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Strike
Last Price0.5Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
Last Price0.03Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Strike
Last Price0.07Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
Last Price2.35Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
Last Price0.8Jul 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
Last Price0.27Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
Last Price0.1Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1522
Strike
Last Price0.6Aug 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
Last Price0.8Aug 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
Last Price1.45Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
Last Price1.9Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1300
Strike
Last Price0.2Sep 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Strike
Last Price0.31Sep 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Strike
Last Price2.9Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price3.2Sep 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid0.85
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0