Comments
Loading...

SITE Centers

SITCNYSE
Logo offerto da Benzinga Data
$11.68
-0.40-3.31%
In chiusura: -
$11.68
0.000.00%
After hour: 4:00 PM EDT

SITE Centers (NYSE:SITC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SITE Centers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SITE Centers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.17Mar 24, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.09Oct 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest200
Strike
15
15
Last Price2.45Mar 14, 2025
Change
00%
Bid3
Ask6
volume0
Intrest3
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
17.5
17.5
Last Price4.5Mar 05, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest6
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest603
Strike
20
20
Last Price6.8Mar 07, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0