Comments

SiteOne Landscape Supply

SITENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$109.56
In chiusura: Apr 7, 7:00 PM EDT
$109.56
0.000.00%
After hour: 4:00 PM EDT
SiteOne Landscape Supply (SITE) PrevisioneNotizieUtili

SiteOne Landscape Supply (SITE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SiteOne Landscape Supply (NYSE:SITE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SiteOne Landscape Supply a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SiteOne Landscape Supply..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0220.0
70.0
220.0
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.2
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.45
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.65
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask21.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.95
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask16.6
volume0
Intrest0
Strike
95
95
Last Price2.05Apr 04, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest1
Last Price11.7Apr 07, 2025
Change
00%
Bid11.9
Ask12.5
volume0
Intrest2
Strike
100
100
Last Price1.95Apr 04, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest23
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Strike
105
105
Last Price3.1Apr 04, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest19
Last Price5.3Apr 07, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest7
Strike
110
110
Last Price5Apr 04, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest12
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Strike
115
115
Last Price7.05Apr 04, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest28
Last Price4.3Apr 02, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest3
Strike
120
120
Last Price12.7Apr 07, 2025
Change
00%
Bid11.3
Ask12.1
volume0
Intrest17
Last Price2.35Apr 02, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest31
Strike
125
125
Last Price5.7Apr 02, 2025
Change
00%
Bid15.6
Ask16.6
volume0
Intrest9
Last Price1.35Mar 28, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest9
Strike
130
130
Last Price10.07Mar 28, 2025
Change
00%
Bid18
Ask23
volume0
Intrest13
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
135
135
Last Price9.81Nov 19, 2024
Change
00%
Bid23
Ask28
volume0
Intrest1
Last Price0.47Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
140
140
Last Price18.65Mar 21, 2025
Change
00%
Bid28.1
Ask33
volume0
Intrest2
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
145
145
Last Price35.67Apr 04, 2025
Change
00%
Bid33.5
Ask38
volume0
Intrest3
Last Price1.9Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
150
150
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price16.6Sep 26, 2024
Change
00%
Bid43.3
Ask48
volume0
Intrest1
Last Price4.7Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Last Price7.6Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Last Price7.4Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Last Price1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid78
Ask83
volume0
Intrest0
Last Price1.6Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Last Price1.2Sep 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid88
Ask93
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid98
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid108.1
Ask113
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved