Comments

SiTime

SITMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$211.08
0.580.28%
In chiusura: -
$211.08
00.00%
After hour: Nov 22, 4:44 PM EDT
SiTime (SITM) PrevisioneNotizieUtili

SiTime (SITM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

SiTime (NASDAQ:SITM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SiTime a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SiTime..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0270.0
95.0
270.0
Last Price-
Change
-
Bid113.8
Ask118.5
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price-
Change
-
Bid108.8
Ask113.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask108.5
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid99.1
Ask103.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask99
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask94
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask84
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask79
volume0
Intrest0
Strike
135
135
Last Price5.15Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Strike
140
140
Last Price6.2Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price33.96Oct 18, 2024
Change
00%
Bid64.5
Ask69
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask64
volume0
Intrest0
Strike
150
150
Last Price4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
155
155
Last Price4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
165
165
Last Price1.05Nov 20, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
180
180
Last Price5Nov 15, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest1
Last Price18Nov 15, 2024
Change
00%
Bid26.5
Ask31
volume0
Intrest1
Strike
185
185
Last Price2.28Nov 22, 2024
Change
2.7254.4%
Bid0.2
Ask4.9
volume2
Intrest12
Last Price25.64Nov 22, 2024
Change
9.4458.27%
Bid22.8
Ask27
volume1
Intrest2
Strike
190
190
Last Price-
Change
-
Bid1.1
Ask5.4
volume0
Intrest0
Last Price20.5Nov 19, 2024
Change
00%
Bid19.8
Ask22.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price10.5Nov 15, 2024
Change
00%
Bid16.7
Ask19.8
volume0
Intrest3
Strike
200
200
Last Price6.17Nov 22, 2024
Change
3.7337.68%
Bid4.9
Ask8.4
volume1
Intrest2
Last Price10.8Nov 21, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest9
Strike
210
210
Last Price9.2Nov 22, 2024
Change
2.923.97%
Bid8.9
Ask12.4
volume21
Intrest20
Last Price7.3Nov 22, 2024
Change
0.34.29%
Bid6.3
Ask9.9
volume25
Intrest56
Strike
220
220
Last Price15.8Nov 11, 2024
Change
00%
Bid14.5
Ask18
volume0
Intrest3
Last Price4Nov 19, 2024
Change
00%
Bid3.5
Ask6.4
volume0
Intrest23
Strike
230
230
Last Price21Nov 21, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest4
Last Price2.4Nov 13, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price3.66Nov 07, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Last Price1.4Nov 21, 2024
Change
00%
Bid0.65
Ask3.7
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid57
Ask61.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved