$651.43
-5.22-0.79%
In chiusura: Sep 28, 5:00 PM EST
$665.40
8.751.33%
Pre-mercato: 8:49 AM EST
SiTime Corp Catena di Opzioni
SITMNASDAQ
SiTime Options
View SiTime (SITM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid263.9
Ask281.4
volume0
Intrest0
Strike
380
380
Last Price0.5Sep 21, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest2
Last Price167.9Sep 16, 2026
Change
-
Bid254
Ask271.5
volume0
Intrest1
Strike
390
390
Last Price1.6Sep 08, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest6
Last Price163.62Sep 15, 2026
Change
-
Bid244.1
Ask261.6
volume0
Intrest1
Strike
400
400
Last Price0.75Sep 24, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Change
-
Bid234.1
Ask251.6
volume0
Intrest0
Strike
410
410
Last Price4.61Sep 15, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest18
Last Price155.24Sep 14, 2026
Change
-
Bid224.2
Ask241.7
volume0
Intrest5
Strike
420
420
Last Price6.02Aug 27, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid214.3
Ask231.8
volume0
Intrest0
Strike
430
430
Last Price4.5Sep 14, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest4
Last Price136.5Sep 14, 2026
Change
-
Bid204.4
Ask221.9
volume0
Intrest1
Strike
440
440
Last Price0.7Sep 24, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Change
-
Bid195.9
Ask211.9
volume0
Intrest0
Strike
450
450
Last Price0.95Sep 25, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest37
Last Price-
Change
-
Bid186
Ask202
volume0
Intrest0
Strike
460
460
Last Price0.5Sep 25, 2026
Change
-
Bid-
Ask3
volume0
Intrest216
Last Price-
Change
-
Bid174.9
Ask189.3
volume0
Intrest0
Strike
470
470
Last Price6.3Sep 17, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest42
Last Price-
Change
-
Bid166.5
Ask182.5
volume0
Intrest0
Strike
480
480
Last Price3Sep 22, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Change
-
Bid156.8
Ask168.1
volume0
Intrest0
Strike
490
490
Last Price3.8Sep 23, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Change
-
Bid147.1
Ask158.5
volume0
Intrest0
Strike
500
500
Last Price1.35Sep 29, 2026
Change
-
Bid0.1
Ask4.2
volume0
Intrest107
Last Price-
Change
-
Bid137.6
Ask149
volume0
Intrest0
Strike
510
510
Last Price3.27Sep 28, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest118
Last Price117Sep 10, 2026
Change
-
Bid127.6
Ask139.5
volume0
Intrest0
Strike
520
520
Last Price2.75Sep 29, 2026
Change
-
Bid0.05
Ask4.9
volume0
Intrest20
Last Price89.3Sep 23, 2026
Change
-
Bid118.8
Ask130.2
volume0
Intrest8
Strike
530
530
Last Price3.6Sep 29, 2026
Change
-
Bid1.15
Ask6.2
volume0
Intrest25
Last Price81.6Sep 23, 2026
Change
-
Bid108.5
Ask120.9
volume0
Intrest10
Strike
540
540
Last Price5Sep 28, 2026
Change
-
Bid3
Ask8.6
volume0
Intrest13
Last Price106.65Sep 28, 2026
Change
-
Bid100.2
Ask110.1
volume0
Intrest8
Strike
550
550
Last Price4.93Sep 29, 2026
Change
-
Bid2.95
Ask6
volume0
Intrest30
Last Price87.35Sep 24, 2026
Change
-
Bid92.8
Ask102.8
volume0
Intrest5
Strike
560
560
Last Price7Sep 25, 2026
Change
-
Bid1.6
Ask11.6
volume0
Intrest34
Last Price106.3Sep 25, 2026
Change
-
Bid84.8
Ask94.8
volume0
Intrest5
Strike
570
570
Last Price6.15Sep 29, 2026
Change
-
Bid3
Ask12.6
volume0
Intrest26
Last Price89.6Sep 28, 2026
Change
-
Bid75.4
Ask85.4
volume0
Intrest4
Strike
580
580
Last Price8.25Sep 29, 2026
Change
-
Bid4.2
Ask13.4
volume0
Intrest18
Last Price69.3Sep 21, 2026
Change
-
Bid67.5
Ask77.3
volume0
Intrest42
Strike
590
590
Last Price9.65Sep 29, 2026
Change
-
Bid7.4
Ask16.7
volume0
Intrest25
Last Price74.4Sep 28, 2026
Change
-
Bid62.6
Ask71.2
volume0
Intrest15
Strike
600
600
Last Price15Sep 29, 2026
Change
-
Bid10.4
Ask19.9
volume0
Intrest28
Last Price55.04Sep 24, 2026
Change
-
Bid56.7
Ask64.5
volume0
Intrest19
Strike
610
610
Last Price22.45Sep 25, 2026
Change
-
Bid13.4
Ask20.9
volume0
Intrest22
Last Price58.35Sep 28, 2026
Change
-
Bid50.6
Ask57.4
volume0
Intrest51
Strike
620
620
Last Price22.53Sep 25, 2026
Change
-
Bid21.6
Ask27.8
volume0
Intrest14
Last Price49.57Sep 29, 2026
Change
-
Bid43
Ask52.3
volume0
Intrest14
Strike
630
630
Last Price24.5Sep 29, 2026
Change
-
Bid25.4
Ask32.1
volume0
Intrest56
Last Price39.5Sep 28, 2026
Change
-
Bid36.7
Ask46.6
volume0
Intrest124
Strike
640
640
Last Price44Sep 21, 2026
Change
-
Bid27.4
Ask36.8
volume0
Intrest3
Last Price41Sep 29, 2026
Change
-
Bid37.6
Ask43.2
volume0
Intrest20
Strike
650
650
Last Price34.1Sep 25, 2026
Change
-
Bid34.4
Ask41.2
volume0
Intrest5
Last Price30Sep 28, 2026
Change
-
Bid33
Ask39.3
volume0
Intrest7
Strike
660
660
Last Price38.6Sep 29, 2026
Change
-
Bid39.9
Ask49.9
volume0
Intrest3
Last Price37.76Sep 29, 2026
Change
-
Bid28.7
Ask36.1
volume0
Intrest22
Strike
670
670
Last Price-
Change
-
Bid44.7
Ask54.5
volume0
Intrest0
Last Price26.8Sep 29, 2026
Change
-
Bid19.5
Ask29.4
volume0
Intrest11
Strike
680
680
Last Price99.06Sep 04, 2026
Change
-
Bid49.7
Ask59.6
volume0
Intrest2
Last Price33.13Sep 25, 2026
Change
-
Bid18.6
Ask25
volume0
Intrest2
Strike
690
690
Last Price-
Change
-
Bid57.2
Ask66.7
volume0
Intrest0
Last Price21.8Sep 29, 2026
Change
-
Bid15
Ask24.8
volume0
Intrest47
Strike
700
700
Last Price-
Change
-
Bid64
Ask72.5
volume0
Intrest0
Last Price22.81Sep 29, 2026
Change
-
Bid13.9
Ask22.6
volume0
Intrest4
Strike
710
710
Last Price157.93Sep 16, 2026
Change
-
Bid71.7
Ask81.2
volume0
Intrest2
Last Price16.5Sep 29, 2026
Change
-
Bid10.3
Ask19.4
volume0
Intrest33
Strike
720
720
Last Price129.33Sep 17, 2026
Change
-
Bid79.7
Ask89.6
volume0
Intrest11
Last Price14.2Sep 29, 2026
Change
-
Bid8.1
Ask18
volume0
Intrest37
Strike
730
730
Last Price-
Change
-
Bid87.8
Ask97.7
volume0
Intrest0
Last Price6.18Sep 23, 2026
Change
-
Bid8
Ask17.4
volume0
Intrest8
Strike
740
740
Last Price-
Change
-
Bid94.7
Ask104.7
volume0
Intrest0
Last Price8.4Sep 29, 2026
Change
-
Bid5.2
Ask14.5
volume0
Intrest118
Strike
750
750
Last Price-
Change
-
Bid100.9
Ask115.1
volume0
Intrest0
Last Price10.25Sep 21, 2026
Change
-
Bid2.2
Ask12.2
volume0
Intrest4
Strike
760
760
Last Price-
Change
-
Bid109.8
Ask123.6
volume0
Intrest0
Last Price11.95Sep 25, 2026
Change
-
Bid4
Ask14
volume0
Intrest16
Strike
770
770
Last Price-
Change
-
Bid117.2
Ask133.1
volume0
Intrest0
Last Price9.6Sep 10, 2026
Change
-
Bid0.1
Ask10.1
volume0
Intrest29
Strike
780
780
Last Price-
Change
-
Bid124.9
Ask140.9
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask11.6
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid134.7
Ask150.7
volume0
Intrest0
Last Price6.38Sep 25, 2026
Change
-
Bid1.5
Ask10
volume0
Intrest14
Strike
800
800
Last Price-
Change
-
Bid145.1
Ask160.5
volume0
Intrest0
Last Price4Sep 25, 2026
Change
-
Bid0.05
Ask9.7
volume0
Intrest4
Strike
810
810
Last Price-
Change
-
Bid154.7
Ask169.2
volume0
Intrest0
Last Price3.7Sep 24, 2026
Change
-
Bid1.2
Ask11.2
volume0
Intrest20
Strike
820
820
Last Price-
Change
-
Bid164.3
Ask178.7
volume0
Intrest0
Last Price4.18Sep 25, 2026
Change
-
Bid0.1
Ask10.1
volume0
Intrest16
Strike
830
830
Last Price-
Change
-
Bid171.5
Ask187.5
volume0
Intrest0
Last Price5.85Sep 10, 2026
Change
-
Bid0.1
Ask10.1
volume0
Intrest15
Strike
840
840
Last Price-
Change
-
Bid181.4
Ask197.4
volume0
Intrest0
Last Price5.55Sep 10, 2026
Change
-
Bid0.1
Ask10.1
volume0
Intrest18
Strike
850
850
Last Price-
Change
-
Bid195.4
Ask206.7
volume0
Intrest0
Last Price1Sep 29, 2026
Change
-
Bid0.6
Ask8.1
volume0
Intrest6
Strike
860
860
Last Price-
Change
-
Bid205.2
Ask216.5
volume0
Intrest0
Last Price2.4Sep 25, 2026
Change
-
Bid0.05
Ask10
volume0
Intrest17
Strike
870
870
Last Price-
Change
-
Bid215
Ask226.4
volume0
Intrest0
Last Price2.15Sep 25, 2026
Change
-
Bid0.05
Ask10
volume0
Intrest32
Strike
880
880
Last Price-
Change
-
Bid220
Ask237.5
volume0
Intrest0
Last Price1.5Sep 23, 2026
Change
-
Bid0.05
Ask10
volume0
Intrest4
Strike
890
890
Last Price320Aug 31, 2026
Change
-
Bid234.9
Ask246.1
volume0
Intrest0
Last Price0.8Sep 29, 2026
Change
-
Bid0.3
Ask1.5
volume0
Intrest10
Strike
900
900
Last Price-
Change
-
Bid244.8
Ask256
volume0
Intrest0
Last Price0.55Sep 28, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest3
Strike
910
910
Last Price-
Change
-
Bid254.8
Ask266
volume0
Intrest0
Last Price2Sep 21, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest4
Strike
920
920
Last Price272.6Sep 28, 2026
Change
-
Bid264.7
Ask275.9
volume0
Intrest2
Last Price0.45Sep 28, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest14
Strike
930
930
Last Price-
Change
-
Bid269.2
Ask287.2
volume0
Intrest0