Comments

SiTime

SITMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$130.00
-0.05-0.04%
In chiusura: -
$131.28
1.280.98%
After hour: Apr 11, 7:19 AM EDT
SiTime (SITM) PrevisioneNotizieUtili

SiTime (SITM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SiTime (NASDAQ:SITM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SiTime a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SiTime..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0280.0
75.0
280.0
Last Price-
Change
-
Bid51.9
Ask59.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask52.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask47.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask42.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask37.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price33.75Apr 09, 2025
Change
00%
Bid24.7
Ask27.4
volume0
Intrest1
Strike
105
105
Last Price2.5Apr 09, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest3
Last Price76Mar 25, 2025
Change
00%
Bid19.4
Ask24.4
volume0
Intrest0
Strike
110
110
Last Price5.5Apr 07, 2025
Change
00%
Bid0.4
Ask3.9
volume0
Intrest10
Last Price71Mar 25, 2025
Change
00%
Bid15.4
Ask20.4
volume0
Intrest0
Strike
115
115
Last Price2.64Apr 10, 2025
Change
00%
Bid0.3
Ask4.7
volume0
Intrest5
Last Price8.6Apr 09, 2025
Change
00%
Bid12
Ask14.7
volume0
Intrest2
Strike
120
120
Last Price3.9Apr 10, 2025
Change
00%
Bid1.7
Ask5.7
volume0
Intrest5
Last Price22.4Apr 09, 2025
Change
00%
Bid8
Ask12
volume0
Intrest4
Strike
125
125
Last Price1.45Feb 25, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest1
Last Price6.8Apr 11, 2025
Change
3.131.31%
Bid5.8
Ask9.1
volume1
Intrest26
Strike
130
130
Last Price13.6Apr 07, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest6
Last Price6.5Apr 10, 2025
Change
00%
Bid3.3
Ask6.4
volume0
Intrest33
Strike
135
135
Last Price4.5Apr 09, 2025
Change
00%
Bid8.6
Ask12.1
volume0
Intrest2
Last Price6Apr 10, 2025
Change
00%
Bid1.75
Ask4.5
volume0
Intrest21
Strike
140
140
Last Price11.8Apr 10, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
145
145
Last Price18.1Apr 11, 2025
Change
3.423.13%
Bid15.9
Ask19.3
volume1
Intrest53
Last Price10.07Apr 09, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest27
Strike
150
150
Last Price37Apr 04, 2025
Change
00%
Bid20.5
Ask23.2
volume0
Intrest3
Last Price2.35Apr 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
155
155
Last Price41.5Apr 04, 2025
Change
00%
Bid24.2
Ask27.6
volume0
Intrest62
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
160
160
Last Price43.86Apr 04, 2025
Change
00%
Bid29.4
Ask32.1
volume0
Intrest59
Last Price1.8Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
165
165
Last Price34.25Apr 08, 2025
Change
00%
Bid33.5
Ask37.4
volume0
Intrest8
Last Price3.9Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Strike
170
170
Last Price19Mar 28, 2025
Change
00%
Bid38.4
Ask42.2
volume0
Intrest8
Last Price9.8Mar 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest35
Strike
175
175
Last Price10.9Mar 20, 2025
Change
00%
Bid43.4
Ask47.3
volume0
Intrest8
Last Price13.5Mar 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Strike
180
180
Last Price16.5Mar 27, 2025
Change
00%
Bid47.7
Ask52.3
volume0
Intrest4
Last Price5Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
185
185
Last Price18Mar 18, 2025
Change
00%
Bid52.6
Ask57.6
volume0
Intrest0
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
190
190
Last Price13.63Mar 25, 2025
Change
00%
Bid57.6
Ask62.6
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid62.6
Ask67.6
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
200
200
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Last Price0.39Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Strike
210
210
Last Price31.6Mar 19, 2025
Change
00%
Bid77.6
Ask82.6
volume0
Intrest0
Last Price2.45Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid87.5
Ask92.5
volume0
Intrest0
Last Price1.7Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price84.8Mar 31, 2025
Change
00%
Bid97.6
Ask102.6
volume0
Intrest0
Last Price1Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid107.6
Ask112.6
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
250
250
Last Price104.8Mar 31, 2025
Change
00%
Bid117.8
Ask122.8
volume0
Intrest0
Last Price3.1Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price114.8Mar 31, 2025
Change
00%
Bid127.6
Ask132.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
270
270
Last Price-
Change
-
Bid137.6
Ask142.6
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid147.6
Ask152.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved