Comments

SiTime

SITMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
SiTime (SITM) PrevisioneNotizieUtili

SiTime (SITM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SiTime (NASDAQ:SITM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SiTime a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SiTime..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0310.0
65.0
310.0
Last Price121May 08, 2025
Change
00%
Bid135.8
Ask140.5
volume0
Intrest0
Strike
65
65
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price116May 08, 2025
Change
00%
Bid130.9
Ask135.5
volume0
Intrest0
Strike
70
70
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid125.9
Ask130.5
volume0
Intrest0
Strike
75
75
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid120.9
Ask125.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price106May 08, 2025
Change
00%
Bid115.9
Ask120.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid110.9
Ask115.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
Strike
95
95
Last Price5.1Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price102.1May 21, 2025
Change
00%
Bid101
Ask105.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask95.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price72May 08, 2025
Change
00%
Bid86
Ask90.7
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask85.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price66.9May 08, 2025
Change
00%
Bid76.1
Ask80.9
volume0
Intrest1
Strike
125
125
Last Price8.6Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price79May 12, 2025
Change
00%
Bid71.1
Ask75.9
volume0
Intrest1
Strike
130
130
Last Price1.08May 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Strike
135
135
Last Price7.6May 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price64.5Jun 03, 2025
Change
00%
Bid62.6
Ask65.8
volume0
Intrest1
Strike
140
140
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price18Apr 23, 2025
Change
00%
Bid56.3
Ask61
volume0
Intrest5
Strike
145
145
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price16.5Apr 23, 2025
Change
00%
Bid51.3
Ask56
volume0
Intrest1
Strike
150
150
Last Price1.48May 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price18.7May 01, 2025
Change
00%
Bid46.4
Ask51
volume0
Intrest7
Strike
155
155
Last Price1.45May 22, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price43.88May 29, 2025
Change
00%
Bid41.6
Ask46.4
volume0
Intrest2
Strike
160
160
Last Price1.41May 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Last Price48.19May 16, 2025
Change
00%
Bid37.7
Ask41.2
volume0
Intrest2
Strike
165
165
Last Price1.55May 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price38Jun 04, 2025
Change
00%
Bid33.6
Ask36.8
volume0
Intrest4
Strike
170
170
Last Price1Jun 04, 2025
Change
00%
Bid0.5
Ask2.55
volume0
Intrest24
Last Price36.6May 12, 2025
Change
00%
Bid28.8
Ask32.3
volume0
Intrest2
Strike
175
175
Last Price4.7May 23, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest5
Last Price30.25May 27, 2025
Change
00%
Bid24.5
Ask27.8
volume0
Intrest5
Strike
180
180
Last Price2.12Jun 03, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest6
Last Price19.8Jun 02, 2025
Change
00%
Bid20
Ask23.5
volume0
Intrest8
Strike
185
185
Last Price2.7Jun 04, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest6
Last Price14.55May 30, 2025
Change
00%
Bid17.1
Ask20.4
volume0
Intrest6
Strike
190
190
Last Price4.68Jun 03, 2025
Change
00%
Bid2.3
Ask6.3
volume0
Intrest6
Last Price14.7May 23, 2025
Change
00%
Bid12.8
Ask16.5
volume0
Intrest12
Strike
195
195
Last Price8.14Jun 02, 2025
Change
00%
Bid3.9
Ask8.5
volume0
Intrest4
Last Price16Jun 04, 2025
Change
00%
Bid9.9
Ask13.6
volume0
Intrest7
Strike
200
200
Last Price6.9Jun 04, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest7
Last Price7.5Jun 04, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest16
Strike
210
210
Last Price18.3May 14, 2025
Change
00%
Bid12.6
Ask14.6
volume0
Intrest2
Last Price4.68Jun 04, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest21
Strike
220
220
Last Price21May 27, 2025
Change
00%
Bid19.1
Ask22.1
volume0
Intrest1
Last Price2.14Jun 02, 2025
Change
00%
Bid0.1
Ask3.8
volume0
Intrest9
Strike
230
230
Last Price34.5May 22, 2025
Change
00%
Bid26.8
Ask30.1
volume0
Intrest1
Last Price1.7Jun 04, 2025
Change
00%
Bid0.8
Ask2.45
volume0
Intrest119
Strike
240
240
Last Price51.5May 30, 2025
Change
00%
Bid35.8
Ask38.9
volume0
Intrest0
Last Price2.5Jun 04, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid45.4
Ask48.5
volume0
Intrest0
Last Price2.25May 16, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid55.3
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid64.8
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid84.6
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid94.6
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid104.6
Ask109.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved