JM Smucker Options
View JM Smucker (SJM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0165.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price66.3Oct 01, 2026
Bid64.9
Ask67.4
volume1
Intrest3
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid59.9
Ask62.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid54.9
Ask56.7
volume0
Intrest0
Last Price0.68Apr 09, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid50.1
Ask52
volume0
Intrest0
Last Price0.05Jun 22, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid44.9
Ask47.6
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest17
Last Price-
Bid40
Ask41.7
volume0
Intrest0
Last Price0.76Jun 03, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price32.8Jun 09, 2026
Bid34.9
Ask36.8
volume0
Intrest0
Last Price0.5Jul 08, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price30.1Jul 07, 2026
Bid29.9
Ask32.6
volume0
Intrest0
Last Price0.63Jun 30, 2026
Bid-
Ask0.8
volume0
Intrest46
Last Price23.55Jul 07, 2026
Bid24.9
Ask26.8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.8
volume0
Intrest48
Last Price26.91Sep 15, 2026
Bid20.1
Ask22.6
volume0
Intrest4
Last Price0.2Aug 26, 2026
Bid-
Ask0.85
volume0
Intrest77
Last Price22.77Sep 14, 2026
Bid15.1
Ask17.4
volume0
Intrest53
Last Price0.1Sep 03, 2026
Bid-
Ask0.85
volume0
Intrest37
Last Price16.55Sep 22, 2026
Bid10.4
Ask12.2
volume0
Intrest55
Last Price0.05Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest90
Last Price8.92Oct 01, 2026
Bid6.1
Ask7.3
volume1
Intrest149
Last Price0.57Oct 01, 2026
Bid0.15
Ask0.7
volume2
Intrest242
Last Price2.8Oct 01, 2026
Bid2.65
Ask3.3
volume14
Intrest134
Last Price1.8Oct 01, 2026
Bid1.6
Ask2
volume155
Intrest241
Last Price0.83Oct 01, 2026
Bid0.8
Ask1.1
volume20
Intrest1068
Last Price2.05Sep 30, 2026
Bid4.4
Ask5.5
volume0
Intrest240
Last Price0.25Oct 01, 2026
Bid0.2
Ask0.3
volume17
Intrest520
Last Price9Oct 01, 2026
Bid8.8
Ask9.6
volume15
Intrest186
Last Price0.07Oct 01, 2026
Bid0.05
Ask0.1
volume14
Intrest531
Last Price14.4Oct 01, 2026
Bid13.6
Ask14.6
volume3
Intrest245
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume2
Intrest187
Last Price12.4Sep 18, 2026
Bid17.6
Ask20.1
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest325
Last Price8.6Aug 27, 2026
Bid22.6
Ask25.1
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Bid27.6
Ask30.1
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Bid32.6
Ask35.7
volume0
Intrest0
Last Price0.28Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid37.6
Ask40.3
volume0
Intrest0
Last Price0.1Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid42.6
Ask45.5
volume0
Intrest0
Last Price0.22Jul 28, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid47.6
Ask50.5
volume0
Intrest0
