$110.18
-2.85-2.52%
In chiusura: -
$110.18
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JM Smucker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JM Smucker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.1
Ask56.8
volume0
Intrest0
Strike
55
55
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid49
Ask51.5
volume0
Intrest0
Strike
60
60
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid44.1
Ask46.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask41.8
volume0
Intrest0
Strike
70
70
Last Price0.18Dec 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price37.77Nov 19, 2024
Change
00%
Bid34.1
Ask37.3
volume0
Intrest0
Strike
75
75
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price36.7Mar 28, 2025
Change
00%
Bid28
Ask32.3
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price18.2Feb 11, 2025
Change
00%
Bid23.1
Ask27.7
volume0
Intrest4
Strike
85
85
Last Price0.23Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest307
Last Price14.9Jan 24, 2025
Change
00%
Bid19.4
Ask22
volume0
Intrest1
Strike
90
90
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest358
Last Price22.2Mar 28, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest30
Strike
95
95
Last Price0.65Apr 08, 2025
Change
0.2562.5%
Bid0.15
Ask0.8
volume37
Intrest202
Last Price11.58Mar 21, 2025
Change
00%
Bid10
Ask12
volume0
Intrest92
Strike
100
100
Last Price0.55Apr 08, 2025
Change
0.058.33%
Bid0.2
Ask1.6
volume7
Intrest967
Last Price9.64Apr 07, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest1134
Strike
105
105
Last Price1.35Apr 08, 2025
Change
0.2118.42%
Bid0.45
Ask1.85
volume6
Intrest447
Last Price5.1Apr 08, 2025
Change
1.623.88%
Bid2.65
Ask4.3
volume22
Intrest1381
Strike
110
110
Last Price2.55Apr 08, 2025
Change
164.52%
Bid2.85
Ask3.4
volume47
Intrest2055
Last Price1Apr 08, 2025
Change
2.772.97%
Bid0.55
Ask1.55
volume7
Intrest1613
Strike
115
115
Last Price3.7Apr 07, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest592
Last Price0.25Apr 08, 2025
Change
1.1582.14%
Bid0.05
Ask0.35
volume15
Intrest1543
Strike
120
120
Last Price5.5Apr 04, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest271
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest529
Strike
125
125
Last Price13Mar 12, 2025
Change
00%
Bid12.5
Ask17.5
volume0
Intrest4
Last Price1.04Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest285
Strike
130
130
Last Price12.6Sep 30, 2024
Change
00%
Bid19.3
Ask22.5
volume0
Intrest1
Last Price0.18Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
135
135
Last Price19.4Oct 03, 2024
Change
00%
Bid23.5
Ask27
volume0
Intrest0
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest219
Strike
140
140
Last Price-
Change
-
Bid28.9
Ask31.1
volume0
Intrest0
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest185
Strike
145
145
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid38.7
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.3
Ask46.1
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid48.3
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.3
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.3
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.3
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid68.3
Ask71.1
volume0
Intrest0