$113.89
1.811.61%
In chiusura: -
$113.89
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di JM Smucker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per JM Smucker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.5Nov 15, 2024
Change
00%
Bid47.1
Ask50.9
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price28.2Nov 21, 2024
Change
-
Bid27.3
Ask30.5
volume10
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.3Nov 21, 2024
Change
-
Bid22.8
Ask25.8
volume10
Intrest0
Strike
90
90
Last Price0.26Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Strike
95
95
Last Price0.23Nov 21, 2024
Change
0.0311.54%
Bid0.05
Ask0.3
volume12
Intrest23
Last Price12.3Nov 21, 2024
Change
0.96.82%
Bid13.5
Ask15.9
volume16
Intrest17
Strike
100
100
Last Price0.4Nov 21, 2024
Change
0.120%
Bid0.25
Ask0.45
volume40
Intrest140
Last Price4.5Nov 15, 2024
Change
00%
Bid9.5
Ask10.4
volume0
Intrest1002
Strike
105
105
Last Price0.85Nov 21, 2024
Change
0.432%
Bid0.45
Ask1.05
volume29
Intrest342
Last Price6.1Nov 21, 2024
Change
0.8516.19%
Bid6.1
Ask6.5
volume21
Intrest409
Strike
110
110
Last Price2.25Nov 21, 2024
Change
0.3513.46%
Bid1.7
Ask2.25
volume6
Intrest524
Last Price3.1Nov 21, 2024
Change
0.4516.98%
Bid3.1
Ask3.6
volume15
Intrest321
Strike
115
115
Last Price5.3Nov 19, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest170
Last Price1.6Nov 21, 2024
Change
0.433.33%
Bid1.5
Ask1.8
volume248
Intrest376
Strike
120
120
Last Price8.35Nov 20, 2024
Change
00%
Bid6.9
Ask8.3
volume0
Intrest77
Last Price0.6Nov 21, 2024
Change
0.059.09%
Bid0.6
Ask0.8
volume7
Intrest237
Strike
125
125
Last Price11.5Nov 21, 2024
Change
1.813.53%
Bid9.7
Ask12.5
volume4
Intrest0
Last Price0.18Nov 21, 2024
Change
0.0314.29%
Bid-
Ask0.35
volume9
Intrest60
Strike
130
130
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
135
135
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid24.8
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.8
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.7
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.7
Ask63.1
volume0
Intrest0