Comments
Loading...

Skillz Catena di Opzioni

SKLZNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$5.26
0.061.15%
In chiusura: Nov 21, 4:00 PM EST
$5.20
-0.06-1.14%
After hour: 7:42 AM EST

Skillz (NYSE:SKLZ) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Skillz a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Skillz..

In the money
Intervallo di strike
1.011.0
1.0
11.0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.3May 02, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.19Oct 16, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.3Nov 21, 2025
Change
2.4365.15%
Bid1.05
Ask1.55
volume3
Intrest5
Strike
4
4
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.29Nov 21, 2025
Change
2.3689.06%
Bid0.05
Ask0.5
volume3
Intrest17
Strike
5
5
Last Price0.1Nov 21, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume10
Intrest224
Last Price0.2Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
6
6
Last Price0.76Nov 21, 2025
Change
0.011.33%
Bid0.35
Ask1.1
volume4
Intrest42
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
7
7
Last Price1.86Nov 21, 2025
Change
0.4632.86%
Bid1.45
Ask2.1
volume201
Intrest26
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest429
Strike
8
8
Last Price2.34Nov 14, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest0
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2255
Strike
9
9
Last Price3.72Nov 21, 2025
Change
0.082.11%
Bid3.2
Ask4.4
volume1
Intrest33
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest167
Strike
10
10
Last Price2.75Oct 24, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Strike
11
11
Last Price3.22Sep 29, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest25