Comments
Loading...

Skillz

SKLZNYSE
Logo offerto da Benzinga Data
$5.47
0.183.40%
In chiusura: -
$5.15
-0.32-5.85%
After hour: 8:33 AM EDT

Skillz (NYSE:SKLZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Skillz a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Skillz..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.68Nov 04, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Nov 22, 2024
Change
0.216%
Bid1.45
Ask1.6
volume3
Intrest4
Strike
4
4
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.7Nov 22, 2024
Change
0.240%
Bid0.6
Ask0.75
volume1
Intrest135
Strike
5
5
Last Price0.2Nov 22, 2024
Change
0.0313.04%
Bid0.1
Ask0.2
volume2
Intrest51
Last Price0.2Nov 22, 2024
Change
0.0317.65%
Bid0.15
Ask0.25
volume9
Intrest342
Strike
6
6
Last Price0.65Nov 22, 2024
Change
0.2527.78%
Bid0.65
Ask0.75
volume1
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest588
Strike
7
7
Last Price-
Change
-
Bid1.45
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.4
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0