Comments
Loading...

Skillz

SKLZNYSE
Logo offerto da Benzinga Data
$5.16
0.163.20%
In chiusura: -
$5.16
0.000.00%
After hour: May 2, 4:00 PM EDT

Skillz (NYSE:SKLZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Skillz a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Skillz..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price3.87Dec 13, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.29Nov 08, 2024
Change
00%
Bid2.5
Ask3.7
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.35
volume0
Intrest0
Strike
3
3
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price1.25May 02, 2025
Change
0.18.7%
Bid1.15
Ask1.3
volume1
Intrest85
Strike
4
4
Last Price0.03May 02, 2025
Change
0.0770%
Bid-
Ask0.1
volume1
Intrest259
Last Price0.45May 02, 2025
Change
00%
Bid0.3
Ask0.5
volume2
Intrest139
Strike
5
5
Last Price0.25May 02, 2025
Change
0.128.57%
Bid0.25
Ask0.35
volume4
Intrest114
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
6
6
Last Price1.05Apr 28, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest15
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Strike
7
7
Last Price1.87May 01, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest6
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
8
8
Last Price3.5Mar 28, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Strike
9
9
Last Price3.65Oct 16, 2024
Change
00%
Bid3.3
Ask4.8
volume0
Intrest0
Last Price0.24Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0