$39.12
-0.35-0.89%
Ult. Agg.: Aug 28, 2:42 PM
SK Telecom Co Ltd Catena di Opzioni
SKMNYSE
Dividendo: La data di stacco del dividendo è tra 11 giorni
SK Telecom Co Options
View SK Telecom Co (SKM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.64Jul 13, 2026
Change
-0%
Bid25.2
Ask28.8
volume0
Intrest112
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price24.81Aug 25, 2026
Change
-0%
Bid22.7
Ask26.3
volume0
Intrest2
Strike
15
15
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price17.4Aug 04, 2026
Change
-0%
Bid20.2
Ask23.8
volume0
Intrest10
Strike
17.5
17.5
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest140
Last Price12.6Jul 08, 2026
Change
-0%
Bid17.7
Ask21.3
volume0
Intrest20
Strike
20
20
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest130
Last Price16.5Aug 17, 2026
Change
-0%
Bid16.3
Ask16.8
volume0
Intrest86
Strike
22.5
22.5
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1999
Last Price14.7Aug 28, 2026
Change
0.10.68%
Bid13.9
Ask14.4
volume100
Intrest1061
Strike
25
25
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest1417
Last Price9.7Aug 28, 2026
Change
0.121.22%
Bid8.9
Ask9.9
volume50
Intrest3379
Strike
30
30
Last Price0.08Aug 28, 2026
Change
0.0327.27%
Bid-
Ask0.15
volume21
Intrest8018
Last Price4.6Aug 28, 2026
Change
0.295.93%
Bid4.4
Ask4.7
volume19
Intrest2866
Strike
35
35
Last Price0.65Aug 28, 2026
Change
0.057.14%
Bid0.5
Ask0.7
volume27
Intrest3086
Last Price1.65Aug 28, 2026
Change
0.210.81%
Bid1.6
Ask1.85
volume105
Intrest8414
Strike
40
40
Last Price2.65Aug 28, 2026
Change
0.155.36%
Bid2.45
Ask2.85
volume7
Intrest965
Last Price0.5Aug 28, 2026
Change
0.116.67%
Bid0.45
Ask0.5
volume2
Intrest7724
Strike
45
45
Last Price6.1Aug 26, 2026
Change
-0%
Bid6
Ask7
volume0
Intrest451
Last Price0.2Aug 28, 2026
Change
-0%
Bid0.1
Ask0.4
volume3
Intrest6077
Strike
50
50
Last Price14.8Jul 24, 2026
Change
-0%
Bid9.8
Ask12.6
volume0
Intrest349
Last Price0.08Aug 28, 2026
Change
0.0360%
Bid0.05
Ask0.15
volume2
Intrest4447
Strike
55
55
Last Price23.1Jul 13, 2026
Change
-0%
Bid14.4
Ask17.6
volume0
Intrest2
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Strike
60
60
Last Price28.18Jul 13, 2026
Change
-0%
Bid19.1
Ask22.6
volume0
Intrest8