$39.80
0.140.35%
In chiusura: Aug 25, 5:00 PM EST
$40.25
0.591.49%
Pre-mercato: 7:14 AM EST
SK Telecom Co Ltd Catena di Opzioni
SKMNYSE
Dividendo: La data di stacco del dividendo è tra 12 giorni
SK Telecom Co Options
View SK Telecom Co (SKM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.64Jul 13, 2026
Change
-
Bid25.7
Ask29.2
volume0
Intrest112
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price24.81Aug 25, 2026
Change
-
Bid23.2
Ask26.9
volume0
Intrest2
Strike
15
15
Last Price0.13Aug 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price17.4Aug 04, 2026
Change
-
Bid20.7
Ask24.4
volume0
Intrest10
Strike
17.5
17.5
Last Price0.15Jul 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest140
Last Price12.6Jul 08, 2026
Change
-
Bid18.2
Ask21.9
volume0
Intrest20
Strike
20
20
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest130
Last Price16.5Aug 17, 2026
Change
-
Bid17
Ask17.6
volume0
Intrest89
Strike
22.5
22.5
Last Price0.04Aug 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1999
Last Price14.8Aug 25, 2026
Change
-
Bid14.5
Ask15.2
volume0
Intrest1083
Strike
25
25
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1417
Last Price9.82Aug 26, 2026
Change
-
Bid9.6
Ask10
volume0
Intrest3692
Strike
30
30
Last Price0.15Aug 25, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest8016
Last Price5.2Aug 26, 2026
Change
-
Bid4.7
Ask5.8
volume0
Intrest2870
Strike
35
35
Last Price0.68Aug 26, 2026
Change
-
Bid0.6
Ask0.75
volume0
Intrest3060
Last Price2.34Aug 26, 2026
Change
-
Bid2.1
Ask2.55
volume0
Intrest8417
Strike
40
40
Last Price2.67Aug 26, 2026
Change
-
Bid2.3
Ask2.8
volume0
Intrest940
Last Price0.75Aug 26, 2026
Change
-
Bid0.6
Ask1.1
volume0
Intrest9708
Strike
45
45
Last Price6.1Aug 26, 2026
Change
-
Bid5.6
Ask7.1
volume0
Intrest451
Last Price0.15Aug 26, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest7811
Strike
50
50
Last Price14.8Jul 24, 2026
Change
-
Bid9.4
Ask12
volume0
Intrest349
Last Price0.14Aug 25, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest4443
Strike
55
55
Last Price23.1Jul 13, 2026
Change
-
Bid14.4
Ask16.9
volume0
Intrest2
Last Price0.2Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest115
Strike
60
60
Last Price28.18Jul 13, 2026
Change
-
Bid19
Ask22.4
volume0
Intrest8