$30.60
-1.08-3.41%
In chiusura: -
$30.60
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Tanger (NYSE:SKT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tanger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tanger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
25
25
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.25
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.2
volume0
Intrest0
Strike
30
30
Last Price1.05Apr 04, 2025
Change
0.65162.5%
Bid0.4
Ask2.35
volume11
Intrest60
Last Price1.35Apr 04, 2025
Change
0.734.15%
Bid0.7
Ask1.65
volume3
Intrest4
Strike
31
31
Last Price1.25Apr 04, 2025
Change
0.65108.33%
Bid1.05
Ask2.7
volume10
Intrest340
Last Price0.85Apr 04, 2025
Change
0.951.43%
Bid0.35
Ask1.45
volume6
Intrest57
Strike
32
32
Last Price1.75Apr 04, 2025
Change
1133.33%
Bid1.1
Ask3.7
volume16
Intrest76
Last Price1.03Apr 03, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest156
Strike
33
33
Last Price2.8Apr 04, 2025
Change
0.9450.54%
Bid2.15
Ask3.5
volume5
Intrest25
Last Price0.2Apr 04, 2025
Change
0.9282.14%
Bid0.1
Ask0.55
volume27
Intrest24
Strike
34
34
Last Price1.94Apr 03, 2025
Change
00%
Bid2.9
Ask5.5
volume0
Intrest4
Last Price0.4Apr 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest32
Strike
35
35
Last Price4.18Apr 04, 2025
Change
0.6919.77%
Bid3.9
Ask6.1
volume1
Intrest19
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
36
36
Last Price5.94Apr 04, 2025
Change
1.5435%
Bid5.1
Ask7.2
volume1
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest56
Strike
37
37
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
38
38
Last Price4.34Mar 07, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask15.7
volume0
Intrest0