$34.48
0.872.59%
In chiusura: -
$34.20
-0.28-0.81%
After hour: Nov 7, 4:34 PM EDT
Comments
Loading...
Tanger (NYSE:SKT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Tanger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Tanger..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
27
27
Last Price0.12Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
28
28
Last Price2Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
29
29
Last Price0.32Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.85Oct 31, 2025
Change
-0%
Bid3.4
Ask6.3
volume0
Intrest5
Strike
30
30
Last Price0.36Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price2.55Oct 08, 2025
Change
-0%
Bid2.3
Ask3.9
volume0
Intrest3
Strike
31
31
Last Price0.42Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price2.1Nov 04, 2025
Change
-0%
Bid1.55
Ask3.8
volume0
Intrest40
Strike
32
32
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price1Nov 05, 2025
Change
-0%
Bid0.7
Ask3.3
volume0
Intrest80
Strike
33
33
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest6
Last Price0.9Nov 07, 2025
Change
0.480%
Bid0.3
Ask1.1
volume5
Intrest133
Strike
34
34
Last Price0.5Nov 05, 2025
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest4
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest100
Strike
35
35
Last Price-
Change
-
Bid0.15
Ask3.2
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest48
Strike
36
36
Last Price4.09Nov 03, 2025
Change
-0%
Bid1.3
Ask3.5
volume0
Intrest27
Last Price0.11Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid1.4
Ask3.8
volume0
Intrest0
Last Price0.16Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
38
38
Last Price-
Change
-
Bid2.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.25
volume2
Intrest2
Strike
40
40
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0