Skydance Options
View Skydance (SKYD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
4.014.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.35Oct 09, 2026
Bid4.9
Ask5.6
volume8
Intrest27
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.89Oct 08, 2026
Bid4.35
Ask5
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.44Oct 09, 2026
Bid3.9
Ask4.95
volume7
Intrest5
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price4Oct 09, 2026
Bid3.45
Ask4
volume8
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.5Oct 09, 2026
Bid2.94
Ask3.65
volume10
Intrest6
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.97Oct 09, 2026
Bid2.35
Ask3.25
volume1
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.4Oct 09, 2026
Bid1.88
Ask2.5
volume1
Intrest8
Last Price-
Bid-
Ask2.13
volume0
Intrest10
Last Price1.83Oct 08, 2026
Bid1.43
Ask2.17
volume0
Intrest71
Last Price0.03Oct 09, 2026
Bid-
Ask0.03
volume25
Intrest51
Last Price1.39Oct 09, 2026
Bid0.91
Ask1.72
volume27
Intrest75
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest91
Last Price0.87Oct 09, 2026
Bid0.55
Ask1.12
volume21
Intrest142
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume8
Intrest871
Last Price0.24Oct 09, 2026
Bid0.08
Ask0.29
volume175
Intrest3870
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume274
Intrest1998
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume3761
Intrest12472
Last Price0.13Oct 09, 2026
Bid0.14
Ask0.58
volume1871
Intrest7717
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume529
Intrest6335
Last Price0.71Oct 09, 2026
Bid0.64
Ask0.97
volume1802
Intrest4697
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume21
Intrest4639
Last Price0.9Oct 09, 2026
Bid0.85
Ask1.78
volume6
Intrest442
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume5
Intrest1333
Last Price1.63Oct 09, 2026
Bid1.42
Ask2
volume4
Intrest611
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume3
Intrest1286
Last Price2.21Oct 09, 2026
Bid1.67
Ask2.8
volume4
Intrest4
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2
Intrest540
Last Price2.6Oct 09, 2026
Bid2.3
Ask3.2
volume7
Intrest3
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest559
Last Price3.65Oct 08, 2026
Bid2.75
Ask5.2
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest131
Last Price4.08Oct 08, 2026
Bid3.15
Ask4.3
volume0
Intrest2
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest126
Last Price4.5Oct 08, 2026
Bid3.7
Ask6.2
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest126
Last Price5.1Oct 09, 2026
Bid4.15
Ask6.55
volume1
Intrest3
