Comments

SkyWest

SKYWNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
SkyWest (SKYW) PrevisioneNotizieUtili

SkyWest (SKYW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

SkyWest (NASDAQ:SKYW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SkyWest a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SkyWest..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
42.5130.0
42.5
130.0
Last Price-
Change
-
Bid67.8
Ask72
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price51.48Oct 29, 2024
Change
00%
Bid65.3
Ask69.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Strike
65
65
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price31.6Nov 01, 2024
Change
00%
Bid40.3
Ask44.4
volume0
Intrest1
Strike
70
70
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Strike
72.5
72.5
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price21.9Oct 18, 2024
Change
00%
Bid36
Ask39.2
volume0
Intrest2
Strike
75
75
Last Price0.44Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price15.51Oct 14, 2024
Change
00%
Bid32.8
Ask36.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price13.56Oct 14, 2024
Change
00%
Bid31
Ask34.3
volume0
Intrest17
Strike
80
80
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price15Oct 30, 2024
Change
00%
Bid28.3
Ask31.7
volume0
Intrest27
Strike
82.5
82.5
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price28.3Nov 12, 2024
Change
00%
Bid26.1
Ask29.4
volume0
Intrest81
Strike
85
85
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest87
Last Price10.2Oct 29, 2024
Change
00%
Bid23.3
Ask26.9
volume0
Intrest9
Strike
87.5
87.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price24Nov 11, 2024
Change
00%
Bid21.4
Ask24.3
volume0
Intrest78
Strike
90
90
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Last Price22.3Nov 12, 2024
Change
00%
Bid19
Ask21.9
volume0
Intrest43
Strike
92.5
92.5
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price18.4Nov 08, 2024
Change
00%
Bid16.4
Ask18.8
volume0
Intrest68
Strike
95
95
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price15.5Nov 08, 2024
Change
00%
Bid14
Ask16.3
volume0
Intrest184
Strike
97.5
97.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price12.68Nov 14, 2024
Change
1.279.1%
Bid11.8
Ask12.7
volume3
Intrest169
Strike
100
100
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price8Nov 13, 2024
Change
00%
Bid6.6
Ask8.5
volume0
Intrest103
Strike
105
105
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price3.1Nov 14, 2024
Change
3.553.03%
Bid2.3
Ask2.9
volume1
Intrest105
Strike
110
110
Last Price0.48Nov 13, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest12
Last Price0.3Nov 14, 2024
Change
0.562.5%
Bid0.15
Ask0.35
volume2
Intrest137
Strike
115
115
Last Price3.4Nov 13, 2024
Change
00%
Bid2.65
Ask3.5
volume0
Intrest11
Last Price0.1Nov 14, 2024
Change
0.0225%
Bid-
Ask0.15
volume6
Intrest285
Strike
120
120
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved