$97.24
-3.03-3.02%
In chiusura: -
$91.21
-6.03-6.20%
After hour: Oct 10, 5:54 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SkyWest a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SkyWest..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price79.5Jul 10, 2025
Change
-0%
Bid60.5
Ask64.3
volume0
Intrest2
Strike
35
35
Last Price0.3Nov 12, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price40.7Apr 04, 2025
Change
-0%
Bid55.5
Ask59.3
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price69.96Jul 17, 2025
Change
-0%
Bid50.2
Ask54.3
volume0
Intrest2
Strike
45
45
Last Price1.3Jul 24, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.05Jan 03, 2025
Change
-0%
Bid45.2
Ask49.3
volume0
Intrest1
Strike
50
50
Last Price2.2Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price41.4Mar 26, 2025
Change
-0%
Bid40.3
Ask44.4
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.2Mar 26, 2025
Change
-0%
Bid35.4
Ask39.4
volume0
Intrest1
Strike
60
60
Last Price0.08Sep 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest122
Last Price31.7Jun 23, 2025
Change
-0%
Bid30.4
Ask34.4
volume0
Intrest9
Strike
65
65
Last Price0.57Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price49.94Sep 05, 2025
Change
-0%
Bid25.6
Ask29.4
volume0
Intrest9
Strike
70
70
Last Price0.13Sep 18, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest41
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Strike
72.5
72.5
Last Price5.7Apr 22, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price24.85Oct 09, 2025
Change
-0%
Bid20.7
Ask24.4
volume0
Intrest6
Strike
75
75
Last Price6.76Apr 16, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest17
Last Price17.57Apr 23, 2025
Change
-0%
Bid18.2
Ask22
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price43.7Aug 28, 2025
Change
-0%
Bid15.4
Ask19.5
volume0
Intrest18
Strike
80
80
Last Price0.37Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest865
Last Price54.4Jan 31, 2025
Change
-0%
Bid13.6
Ask17.1
volume0
Intrest2
Strike
82.5
82.5
Last Price0.51Aug 21, 2025
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest57
Last Price17Oct 09, 2025
Change
-0%
Bid10.5
Ask14.6
volume0
Intrest47
Strike
85
85
Last Price0.28Oct 10, 2025
Change
0.1164.71%
Bid-
Ask2.35
volume10
Intrest16
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
87.5
87.5
Last Price0.65Sep 15, 2025
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest6
Last Price12.89Sep 29, 2025
Change
-0%
Bid6
Ask9.7
volume0
Intrest42
Strike
90
90
Last Price0.76Sep 22, 2025
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest8
Last Price12.19Sep 22, 2025
Change
-0%
Bid4
Ask7.8
volume0
Intrest18
Strike
92.5
92.5
Last Price0.53Oct 08, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest22
Last Price6.7Oct 03, 2025
Change
-0%
Bid2.05
Ask6
volume0
Intrest17
Strike
95
95
Last Price1.31Oct 10, 2025
Change
0.5367.95%
Bid0.05
Ask3.4
volume15
Intrest75
Last Price4.25Oct 09, 2025
Change
-0%
Bid0.6
Ask4.5
volume0
Intrest15
Strike
97.5
97.5
Last Price2.55Oct 10, 2025
Change
1.1177.08%
Bid1.9
Ask3.9
volume8
Intrest41
Last Price3.06Oct 09, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest35
Strike
100
100
Last Price3.6Oct 10, 2025
Change
0.6923.71%
Bid3
Ask4.4
volume149
Intrest481
Last Price0.7Oct 10, 2025
Change
0.057.69%
Bid0.05
Ask1.65
volume2
Intrest85
Strike
105
105
Last Price6.51Oct 10, 2025
Change
0.7112.24%
Bid6
Ask9.4
volume1
Intrest57
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume7
Intrest80
Strike
110
110
Last Price11.05Oct 08, 2025
Change
-0%
Bid10.9
Ask14.2
volume0
Intrest16
Last Price0.11Oct 10, 2025
Change
-0%
Bid-
Ask1.85
volume29
Intrest145
Strike
115
115
Last Price14.25Oct 10, 2025
Change
6.0473.57%
Bid16.7
Ask19.6
volume19
Intrest30
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest88
Strike
120
120
Last Price16.5Sep 16, 2025
Change
-0%
Bid20.8
Ask24.3
volume0
Intrest5
Last Price0.21Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest397
Strike
125
125
Last Price17.5Sep 09, 2025
Change
-0%
Bid25.8
Ask29.7
volume0
Intrest1
Last Price0.38Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
130
130
Last Price30.14Oct 09, 2025
Change
-0%
Bid31.1
Ask33.6
volume0
Intrest4
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
135
135
Last Price35.16Oct 09, 2025
Change
-0%
Bid36.1
Ask38.4
volume0
Intrest0
Last Price1.3Mar 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price0.09Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest376
Strike
145
145
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Last Price2.04Feb 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Last Price9.5Jan 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid60.6
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0
Last Price3.8Jan 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid70.8
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid80.7
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid85.6
Ask89.7
volume0
Intrest0
Last Price0.25Jul 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
190
190
Last Price-
Change
-
Bid90.8
Ask94.7
volume0
Intrest0