$97.92
-0.73-0.74%
In chiusura: -
$97.92
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SkyWest a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SkyWest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price55.9May 21, 2025
Change
00%
Bid54.9
Ask58.3
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price46.15May 01, 2025
Change
00%
Bid52.7
Ask55.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask45.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Strike
65
65
Last Price0.65Apr 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask31.1
volume0
Intrest0
Strike
70
70
Last Price1.15Apr 25, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Strike
75
75
Last Price1.6Apr 23, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid0.15
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.25
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
82.5
82.5
Last Price3.8Apr 28, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
85
85
Last Price0.55May 20, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
87.5
87.5
Last Price1.94May 08, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest35
Last Price12.65May 20, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest6
Strike
90
90
Last Price1.05May 20, 2025
Change
00%
Bid1.2
Ask2.4
volume0
Intrest57
Last Price10.9May 09, 2025
Change
00%
Bid8
Ask9.4
volume0
Intrest3
Strike
92.5
92.5
Last Price4.1May 05, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest2
Last Price8.65May 20, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest11
Strike
95
95
Last Price2.74May 21, 2025
Change
00%
Bid2.15
Ask3.7
volume0
Intrest21
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid2.95
Ask5.1
volume0
Intrest0
Last Price3.8May 22, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest39
Strike
100
100
Last Price3.6May 19, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest12
Last Price1.82May 22, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest30
Strike
105
105
Last Price5.2May 13, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest1
Last Price0.8May 21, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price0.25May 22, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest72
Strike
115
115
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0