Comments

SkyWest

SKYWNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
SkyWest (SKYW) PrevisioneNotizieUtili

SkyWest (SKYW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SkyWest (NASDAQ:SKYW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SkyWest a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SkyWest..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0170.0
40.0
170.0
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask37.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price41.3Mar 31, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price33.7Sep 17, 2024
Change
00%
Bid26.7
Ask30.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price25.9Apr 07, 2025
Change
-
Bid22.1
Ask25.6
volume1
Intrest0
Strike
55
55
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
60
60
Last Price0.68Jan 07, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest21
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid0.05
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid0.3
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
70
70
Last Price1.85Apr 07, 2025
Change
1.65825%
Bid0.5
Ask1.95
volume204
Intrest507
Last Price13.7Mar 10, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest1
Strike
72.5
72.5
Last Price2Apr 04, 2025
Change
00%
Bid0.9
Ask2.6
volume0
Intrest21
Last Price7.8Apr 07, 2025
Change
9.6455.28%
Bid5.8
Ask7.8
volume1
Intrest3
Strike
75
75
Last Price0.55Mar 21, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest6
Last Price8.7Mar 10, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest4
Strike
77.5
77.5
Last Price3.2Apr 04, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest117
Last Price9.35Mar 18, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest12
Strike
80
80
Last Price4.1Apr 04, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest90
Last Price3.36Apr 07, 2025
Change
1.3428.51%
Bid2.2
Ask3.4
volume28
Intrest3
Strike
82.5
82.5
Last Price7Apr 07, 2025
Change
0.914.75%
Bid6
Ask7.9
volume2
Intrest22
Last Price4.05Apr 03, 2025
Change
00%
Bid1.15
Ask2.15
volume0
Intrest17
Strike
85
85
Last Price7.83Apr 07, 2025
Change
4.73152.58%
Bid7.1
Ask9.3
volume5
Intrest34
Last Price1.5Apr 04, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest7
Strike
87.5
87.5
Last Price4.9Apr 03, 2025
Change
00%
Bid8.9
Ask11.2
volume0
Intrest23
Last Price1.3Apr 03, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest30
Strike
90
90
Last Price12.44Apr 07, 2025
Change
2.0920.19%
Bid10.6
Ask13.2
volume4
Intrest446
Last Price0.51Apr 04, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest18
Strike
92.5
92.5
Last Price4.95Apr 02, 2025
Change
00%
Bid13.7
Ask15.3
volume0
Intrest23
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest51
Strike
95
95
Last Price18.1Apr 07, 2025
Change
14.6417.14%
Bid15.1
Ask17.7
volume5
Intrest40
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest104
Strike
97.5
97.5
Last Price4.55Mar 24, 2025
Change
00%
Bid17.2
Ask21.2
volume0
Intrest19
Last Price0.43Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest84
Strike
100
100
Last Price8.3Mar 27, 2025
Change
00%
Bid19.6
Ask23.7
volume0
Intrest85
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest79
Strike
105
105
Last Price17.9Mar 31, 2025
Change
00%
Bid24.7
Ask28.7
volume0
Intrest6
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest45
Strike
110
110
Last Price10.65Feb 20, 2025
Change
00%
Bid29.7
Ask33.7
volume0
Intrest17
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
115
115
Last Price5.9Feb 07, 2025
Change
00%
Bid34.7
Ask38.7
volume0
Intrest14
Last Price0.03Apr 07, 2025
Change
0.1684.21%
Bid-
Ask0.05
volume3
Intrest388
Strike
120
120
Last Price8.3Feb 07, 2025
Change
00%
Bid39.7
Ask43.7
volume0
Intrest0
Last Price0.48Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1099
Strike
125
125
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price2.55Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
130
130
Last Price22.05Dec 11, 2024
Change
00%
Bid49.7
Ask53.7
volume0
Intrest0
Last Price2.92Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Last Price0.64Apr 07, 2025
Change
0.53481.82%
Bid-
Ask1.35
volume3
Intrest387
Strike
140
140
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Last Price0.6Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
Last Price0.39Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
155
155
Last Price31.86Jan 31, 2025
Change
00%
Bid74.7
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid79.7
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid84.7
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid89.7
Ask93.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved