$111.90
2.342.14%
In chiusura: -
$113.00
1.10.98%
After hour: 7:39 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SkyWest a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SkyWest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask54.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask49.2
volume0
Intrest0
Strike
65
65
Last Price0.32Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price41.12Nov 14, 2024
Change
00%
Bid40.3
Ask44.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price36.57Nov 15, 2024
Change
00%
Bid35
Ask39.7
volume0
Intrest3
Strike
75
75
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price17.5Oct 28, 2024
Change
00%
Bid30
Ask34.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
85
85
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest68
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
87.5
87.5
Last Price0.3Nov 18, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest2
Last Price21Nov 18, 2024
Change
00%
Bid20.6
Ask24
volume0
Intrest12
Strike
90
90
Last Price0.38Nov 18, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest18
Last Price14.6Nov 05, 2024
Change
00%
Bid18.2
Ask22
volume0
Intrest5
Strike
92.5
92.5
Last Price0.65Nov 19, 2024
Change
00%
Bid0.15
Ask1.4
volume0
Intrest4
Last Price18.1Nov 06, 2024
Change
00%
Bid15.7
Ask19.7
volume0
Intrest14
Strike
95
95
Last Price0.95Nov 19, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest54
Last Price5.35Oct 31, 2024
Change
00%
Bid14.9
Ask15.8
volume0
Intrest12
Strike
97.5
97.5
Last Price0.97Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest17
Last Price12.65Nov 15, 2024
Change
00%
Bid11.2
Ask13.3
volume0
Intrest16
Strike
100
100
Last Price0.8Nov 22, 2024
Change
0.2221.57%
Bid0.6
Ask0.8
volume6
Intrest89
Last Price8.56Nov 22, 2024
Change
1.2517.1%
Bid8.3
Ask9.2
volume1
Intrest14
Strike
105
105
Last Price1.96Nov 21, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest81
Last Price5.25Nov 22, 2024
Change
0.6514.13%
Bid5.1
Ask5.6
volume7
Intrest126
Strike
110
110
Last Price3.9Nov 21, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest17
Last Price2.8Nov 22, 2024
Change
0.733.33%
Bid2.65
Ask3.1
volume7
Intrest32
Strike
115
115
Last Price7.2Nov 18, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest9
Last Price1.3Nov 22, 2024
Change
0.054%
Bid1.15
Ask1.65
volume1
Intrest104
Strike
120
120
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price0.58Nov 21, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest40
Strike
125
125
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price0.38Nov 15, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest1
Strike
130
130
Last Price17Nov 06, 2024
Change
00%
Bid16.8
Ask20.1
volume0
Intrest10
Last Price0.25Nov 15, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid20.6
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0