Comments

Silicon Laboratories

SLABNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$106.27
2.832.74%
In chiusura: -
$106.27
00.00%
After hour: 4:00 PM EDT
Silicon Laboratories (SLAB) PrevisioneNotizieUtili

Silicon Laboratories (SLAB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Silicon Laboratories (NASDAQ:SLAB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silicon Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silicon Laboratories..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0220.0
50.0
220.0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price0.64Jun 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Strike
65
65
Last Price1.19Feb 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
70
70
Last Price2Apr 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
75
75
Last Price1.95Apr 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
80
80
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Strike
85
85
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Last Price19Nov 05, 2024
Change
00%
Bid15.3
Ask19.1
volume0
Intrest4
Strike
90
90
Last Price2.66Nov 04, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest3
Last Price13.27Nov 13, 2024
Change
00%
Bid11.9
Ask14
volume0
Intrest1
Strike
95
95
Last Price3.4Nov 19, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest36
Last Price7.9Nov 21, 2024
Change
00%
Bid8.6
Ask9.7
volume0
Intrest27
Strike
100
100
Last Price3.59Nov 22, 2024
Change
1.7132.26%
Bid1.4
Ask2.95
volume1
Intrest45
Last Price5Nov 21, 2024
Change
00%
Bid4.6
Ask6.5
volume0
Intrest63
Strike
105
105
Last Price4.4Nov 22, 2024
Change
1.727.87%
Bid2.35
Ask4.9
volume12
Intrest17
Last Price3.4Nov 22, 2024
Change
0.413.33%
Bid3.4
Ask4
volume1
Intrest36
Strike
110
110
Last Price8.9Nov 21, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest3
Last Price2Nov 22, 2024
Change
0.4518.37%
Bid1.4
Ask5
volume1
Intrest19
Strike
115
115
Last Price15.2Nov 18, 2024
Change
00%
Bid8.6
Ask11.5
volume0
Intrest30
Last Price1.47Nov 13, 2024
Change
00%
Bid0.8
Ask2
volume0
Intrest9
Strike
120
120
Last Price12.4Oct 16, 2024
Change
00%
Bid13.7
Ask16.9
volume0
Intrest19
Last Price3.7Nov 06, 2024
Change
00%
Bid0.3
Ask2.75
volume0
Intrest12
Strike
125
125
Last Price14.2Nov 06, 2024
Change
00%
Bid17.7
Ask21.3
volume0
Intrest6
Last Price0.3Nov 19, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest18
Strike
130
130
Last Price24.9Nov 05, 2024
Change
00%
Bid22.2
Ask26
volume0
Intrest2
Last Price1.25Nov 05, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest28
Strike
135
135
Last Price35Aug 13, 2024
Change
00%
Bid28.3
Ask30.9
volume0
Intrest3
Last Price0.18Nov 22, 2024
Change
1.8291%
Bid-
Ask2.25
volume1
Intrest14
Strike
140
140
Last Price33.6Jul 19, 2024
Change
00%
Bid33
Ask35.8
volume0
Intrest1
Last Price4.05Jul 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Strike
145
145
Last Price-
Change
-
Bid37.9
Ask40.8
volume0
Intrest0
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid41.9
Ask46.5
volume0
Intrest0
Last Price2.67Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Strike
155
155
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Last Price1.1Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Strike
165
165
Last Price-
Change
-
Bid56.9
Ask61.5
volume0
Intrest0
Last Price0.6Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid61.8
Ask66.5
volume0
Intrest0
Last Price10Feb 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid66.6
Ask71.5
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Last Price8.15Feb 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest0
Last Price0.33Sep 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid81.8
Ask86.5
volume0
Intrest0
Last Price0.35Aug 15, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid86.5
Ask91.4
volume0
Intrest0
Last Price3.57Apr 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid91.9
Ask96.5
volume0
Intrest0
Last Price1.25Jul 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid101.7
Ask106.5
volume0
Intrest0
Last Price1.5May 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid111.5
Ask116.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved