Comments

Silicon Laboratories

SLABNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$114.21
1.641.46%
In chiusura: -
$114.21
0.000.00%
After hour: 4:00 PM EDT
Silicon Laboratories (SLAB) PrevisioneNotizieUtili

Silicon Laboratories (SLAB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Silicon Laboratories (NASDAQ:SLAB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silicon Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silicon Laboratories..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0210.0
50.0
210.0
Last Price-
Change
-
Bid60.4
Ask64.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.3
volume0
Intrest0
Strike
65
65
Last Price1.95Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Strike
70
70
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
75
75
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Strike
80
80
Last Price2.6Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Strike
95
95
Last Price0.55Mar 31, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Strike
100
100
Last Price1.2Mar 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Last Price10.25Nov 19, 2024
Change
00%
Bid8.4
Ask10.7
volume0
Intrest2
Strike
105
105
Last Price1.9Mar 14, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest12
Last Price23.03Dec 30, 2024
Change
00%
Bid4.7
Ask7.6
volume0
Intrest30
Strike
110
110
Last Price1.65Mar 26, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest64
Last Price3.5Mar 28, 2025
Change
00%
Bid2.1
Ask5.7
volume0
Intrest6
Strike
115
115
Last Price2.95Mar 26, 2025
Change
00%
Bid4.4
Ask7.7
volume0
Intrest14
Last Price5.25Mar 26, 2025
Change
00%
Bid0.2
Ask3.9
volume0
Intrest26
Strike
120
120
Last Price8.64Mar 28, 2025
Change
00%
Bid7.7
Ask10.8
volume0
Intrest18
Last Price3.15Mar 26, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Strike
125
125
Last Price6.8Mar 21, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest9
Last Price3.3Mar 25, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest28
Strike
130
130
Last Price12.8Mar 13, 2025
Change
00%
Bid16.5
Ask19.8
volume0
Intrest10
Last Price0.39Mar 31, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest18
Strike
135
135
Last Price21.42Mar 28, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest3
Last Price0.65Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
140
140
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Last Price0.6Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price4.2Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
150
150
Last Price34Mar 28, 2025
Change
00%
Bid36
Ask40
volume0
Intrest4
Last Price10.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
155
155
Last Price10.7Feb 24, 2025
Change
00%
Bid41
Ask44.7
volume0
Intrest2
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
160
160
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Last Price0.8Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
Last Price4Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Last Price1.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid61
Ask64.7
volume0
Intrest0
Last Price2.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid66
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71
Ask74.7
volume0
Intrest0
Last Price1.45Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid76
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81
Ask84.7
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid86
Ask89.5
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
210
210
Last Price-
Change
-
Bid96
Ask99.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved