$131.16
-2.01-1.51%
In chiusura: -
$131.16
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silicon Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silicon Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.4
Ask78.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.1
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid64.8
Ask68.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask63.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.1
volume0
Intrest0
Strike
75
75
Last Price1.66Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price22.2Apr 09, 2025
Change
00%
Bid49.8
Ask53.1
volume0
Intrest1
Strike
80
80
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price16.94Apr 09, 2025
Change
00%
Bid44.8
Ask48.1
volume0
Intrest13
Strike
85
85
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price9.5Apr 22, 2025
Change
00%
Bid39.9
Ask43.1
volume0
Intrest5
Strike
90
90
Last Price0.01May 16, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume6
Intrest31
Last Price9.2Apr 23, 2025
Change
00%
Bid34.8
Ask38.1
volume0
Intrest2
Strike
95
95
Last Price3.53Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price33.4May 14, 2025
Change
00%
Bid29.8
Ask33.1
volume0
Intrest12
Strike
100
100
Last Price1.73May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price5.1May 02, 2025
Change
00%
Bid25.1
Ask28.1
volume0
Intrest13
Strike
105
105
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price20.92May 16, 2025
Change
16.52375.45%
Bid20
Ask23.1
volume2
Intrest39
Strike
110
110
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.05
volume6
Intrest9
Last Price15.87May 16, 2025
Change
2.5318.97%
Bid15.1
Ask18.1
volume2
Intrest7
Strike
115
115
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price2.2May 08, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest3
Strike
120
120
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price9.2May 14, 2025
Change
00%
Bid5.1
Ask8.1
volume0
Intrest80
Strike
125
125
Last Price0.73May 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest40
Last Price5.73May 13, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest3
Strike
130
130
Last Price1.97May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price1.05May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
135
135
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.3286.49%
Bid-
Ask0.05
volume6
Intrest122
Strike
140
140
Last Price8.73May 13, 2025
Change
00%
Bid6.9
Ask10.7
volume0
Intrest1
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
145
145
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest116
Strike
150
150
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price0.02May 16, 2025
Change
0.3694.74%
Bid-
Ask0.15
volume6
Intrest6
Strike
160
160
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price0.16May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
175
175
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0