Comments

Schlumberger

SLBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Schlumberger (SLB) PrevisioneNotizieUtili

Schlumberger (SLB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Schlumberger (NYSE:SLB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Schlumberger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Schlumberger..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
23.055.0
23.0
55.0
Last Price11.1May 02, 2025
Change
00%
Bid11.85
Ask12.35
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.15
volume0
Intrest0
Strike
25
25
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest18
Last Price9.6Apr 17, 2025
Change
00%
Bid8.95
Ask9.15
volume0
Intrest2
Strike
26
26
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest14
Last Price7.1Apr 14, 2025
Change
00%
Bid7.85
Ask8.15
volume0
Intrest0
Strike
27
27
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest17
Last Price-
Change
-
Bid7
Ask7.25
volume0
Intrest0
Strike
28
28
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest33
Last Price-
Change
-
Bid6.4
Ask6.65
volume0
Intrest0
Strike
28.5
28.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7May 12, 2025
Change
00%
Bid5.95
Ask6.3
volume0
Intrest23
Strike
29
29
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.45May 19, 2025
Change
-
Bid5.45
Ask5.65
volume1
Intrest0
Strike
29.5
29.5
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price5.35May 16, 2025
Change
00%
Bid4.9
Ask5.15
volume0
Intrest289
Strike
30
30
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest133
Last Price4.05May 09, 2025
Change
00%
Bid4.5
Ask4.75
volume0
Intrest3
Strike
30.5
30.5
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.9May 08, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest2
Strike
31
31
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest123
Last Price2.99May 19, 2025
Change
0.319.39%
Bid3.45
Ask3.65
volume1
Intrest2
Strike
31.5
31.5
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest17
Last Price4May 14, 2025
Change
00%
Bid2.94
Ask3.2
volume0
Intrest69
Strike
32
32
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3631
Last Price2.34May 08, 2025
Change
00%
Bid2.47
Ask2.65
volume0
Intrest5
Strike
32.5
32.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest116
Last Price3.05May 14, 2025
Change
00%
Bid2.01
Ask2.21
volume0
Intrest13
Strike
33
33
Last Price0.07May 19, 2025
Change
0.0116.67%
Bid0.06
Ask0.08
volume1
Intrest117
Last Price2.61May 14, 2025
Change
00%
Bid1.65
Ask1.79
volume0
Intrest38
Strike
33.5
33.5
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest17
Last Price1.79May 16, 2025
Change
00%
Bid1.24
Ask1.54
volume0
Intrest66
Strike
34
34
Last Price0.22May 19, 2025
Change
0.0422.22%
Bid0.2
Ask0.21
volume82
Intrest1933
Last Price0.86May 19, 2025
Change
0.4735.34%
Bid0.88
Ask1.07
volume1
Intrest23
Strike
34.5
34.5
Last Price0.35May 19, 2025
Change
0.1575%
Bid0.32
Ask0.37
volume108
Intrest2372
Last Price0.59May 19, 2025
Change
0.3939.8%
Bid0.61
Ask0.64
volume49
Intrest402
Strike
35
35
Last Price0.59May 19, 2025
Change
0.3103.45%
Bid0.53
Ask0.57
volume14
Intrest173
Last Price0.35May 19, 2025
Change
0.453.33%
Bid0.38
Ask0.41
volume16
Intrest293
Strike
35.5
35.5
Last Price0.88May 19, 2025
Change
0.3669.23%
Bid0.79
Ask0.86
volume1
Intrest460
Last Price0.2May 19, 2025
Change
0.2959.18%
Bid0.22
Ask0.24
volume70
Intrest511
Strike
36
36
Last Price0.74May 16, 2025
Change
00%
Bid1.12
Ask1.23
volume0
Intrest350
Last Price0.12May 19, 2025
Change
0.1961.29%
Bid0.1
Ask0.13
volume45
Intrest491
Strike
36.5
36.5
Last Price1.05May 16, 2025
Change
00%
Bid1.47
Ask1.59
volume0
Intrest9
Last Price0.05May 19, 2025
Change
0.1270.59%
Bid0.05
Ask0.07
volume157
Intrest263
Strike
37
37
Last Price1.27May 14, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest13
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
37.5
37.5
Last Price1.24May 12, 2025
Change
00%
Bid2.27
Ask2.67
volume0
Intrest18
Last Price0.02May 19, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume111
Intrest410
Strike
38
38
Last Price2.78May 16, 2025
Change
00%
Bid2.86
Ask3.15
volume0
Intrest23
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
38.5
38.5
Last Price2.56May 14, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest10
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1314
Strike
39
39
Last Price4.65May 08, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.35
Ask4.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
0.0583.33%
Bid-
Ask0.57
volume1
Intrest138
Strike
40
40
Last Price6.45May 01, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.01May 19, 2025
Change
-
Bid-
Ask0.75
volume6
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid5.1
Ask5.65
volume0
Intrest0
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
41
41
Last Price7.5Apr 29, 2025
Change
00%
Bid5.7
Ask6.15
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
42
42
Last Price6.49May 15, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest17
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
43
43
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price7.8May 14, 2025
Change
00%
Bid8.9
Ask9.15
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
45
45
Last Price13.15Apr 09, 2025
Change
00%
Bid9.15
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.05
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
47
47
Last Price15.1Apr 09, 2025
Change
00%
Bid11.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.8
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.9
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.85
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
51
51
Last Price19.1Apr 09, 2025
Change
00%
Bid15.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
52
52
Last Price17.45Apr 22, 2025
Change
00%
Bid16.9
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
55
55
Last Price23.15Apr 09, 2025
Change
00%
Bid19.9
Ask20.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved