SLB Ltd Catena di Opzioni

SLBNYSE
$56.85
-3.25-5.4%
In chiusura: Aug 31, 5:00 PM EST
$56.64
-3.46-5.76%
Pre-mercato: 8:19 AM EST
Dividendo: La data di stacco del dividendo è oggi
Fusioni e acquisizioni: Apollo Global Management (APO) announced it will sell assets to SLB (SLB) on Monday, August 31, 2026 for $3.4B

SLB Options

View SLB (SLB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
30.070.0
30.0
70.0
Last Price27.95Sep 01, 2026
Change
-
Bid26.7
Ask27.5
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.9Sep 01, 2026
Change
-
Bid21.75
Ask23.4
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price22.13Sep 01, 2026
Change
-
Bid20.8
Ask23.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price21Sep 01, 2026
Change
-
Bid19.7
Ask22.1
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.49Sep 01, 2026
Change
-
Bid18.75
Ask21.1
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.95Sep 01, 2026
Change
-
Bid17.7
Ask20.1
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.95Sep 01, 2026
Change
-
Bid16.75
Ask19.25
volume0
Intrest8
Strike
40
40
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.54Sep 01, 2026
Change
-
Bid15.75
Ask18.1
volume0
Intrest1
Strike
41
41
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest20
Last Price15.48Sep 01, 2026
Change
-
Bid14.8
Ask15.5
volume0
Intrest5
Strike
42
42
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price15.36Sep 01, 2026
Change
-
Bid13.8
Ask14.5
volume0
Intrest2
Strike
43
43
Last Price0.18Aug 05, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest47
Last Price13.95Sep 01, 2026
Change
-
Bid12.65
Ask14.05
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price13Sep 01, 2026
Change
-
Bid11.5
Ask13.4
volume0
Intrest25
Strike
45
45
Last Price0.31Aug 28, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest12
Last Price12.05Sep 01, 2026
Change
-
Bid10.6
Ask12.4
volume0
Intrest5
Strike
46
46
Last Price0.12Aug 12, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest7
Last Price11.05Sep 01, 2026
Change
-
Bid9.6
Ask11.4
volume0
Intrest16
Strike
47
47
Last Price0.09Aug 14, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest10
Last Price10Sep 01, 2026
Change
-
Bid8.55
Ask10.45
volume0
Intrest1
Strike
48
48
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest201
Last Price9.45Sep 01, 2026
Change
-
Bid8.35
Ask9.85
volume0
Intrest3
Strike
48.5
48.5
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest54
Last Price8.95Sep 01, 2026
Change
-
Bid7.8
Ask9.35
volume0
Intrest18
Strike
49
49
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest784
Last Price8.55Sep 01, 2026
Change
-
Bid7.05
Ask9.1
volume0
Intrest1
Strike
49.5
49.5
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest33
Last Price7.86Sep 01, 2026
Change
-
Bid6.8
Ask8.65
volume0
Intrest37
Strike
50
50
Last Price0.09Sep 01, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest108
Last Price7.05Sep 01, 2026
Change
-
Bid5.7
Ask7.4
volume0
Intrest12
Strike
51
51
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest83
Last Price5.6Sep 01, 2026
Change
-
Bid4.45
Ask6.3
volume0
Intrest178
Strike
52
52
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest113
Last Price4.8Sep 01, 2026
Change
-
Bid4
Ask5.35
volume0
Intrest214
Strike
53
53
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest325
Last Price4.15Sep 01, 2026
Change
-
Bid2.92
Ask4.3
volume0
Intrest564
Strike
54
54
Last Price0.08Sep 01, 2026
Change
-
Bid0.03
Ask0.15
volume0
Intrest67
Last Price2.13Sep 01, 2026
Change
-
Bid1.94
Ask2.36
volume0
Intrest2703
Strike
55
55
Last Price0.21Sep 01, 2026
Change
-
Bid0.16
Ask0.24
volume0
Intrest403
Last Price1.39Sep 01, 2026
Change
-
Bid1.18
Ask1.64
volume0
Intrest615
Strike
56
56
Last Price0.41Sep 01, 2026
Change
-
Bid0.3
Ask0.58
volume0
Intrest374
Last Price0.8Sep 01, 2026
Change
-
Bid0.75
Ask0.98
volume0
Intrest516
Strike
57
57
Last Price0.78Sep 01, 2026
Change
-
Bid0.74
Ask1
volume0
Intrest399
Last Price0.5Sep 01, 2026
Change
-
Bid0.4
Ask0.5
volume0
Intrest450
Strike
58
58
Last Price1.31Sep 01, 2026
Change
-
Bid1.45
Ask1.78
volume0
Intrest231
Last Price0.24Sep 01, 2026
Change
-
Bid0.17
Ask0.27
volume0
Intrest514
Strike
59
59
Last Price2.08Sep 01, 2026
Change
-
Bid1.9
Ask2.55
volume0
Intrest228
Last Price0.12Sep 01, 2026
Change
-
Bid0.11
Ask0.13
volume0
Intrest897
Strike
60
60
Last Price3Sep 01, 2026
Change
-
Bid2.77
Ask3.45
volume0
Intrest504
Last Price0.07Sep 01, 2026
Change
-
Bid0.04
Ask0.08
volume0
Intrest1392
Strike
61
61
Last Price2.3Sep 01, 2026
Change
-
Bid2.82
Ask4.55
volume0
Intrest5
Last Price0.02Sep 01, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest179
Strike
62
62
Last Price3.34Aug 31, 2026
Change
-
Bid3.9
Ask5.5
volume0
Intrest1
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest58
Strike
63
63
Last Price4.83Aug 31, 2026
Change
-
Bid5
Ask6.55
volume0
Intrest1
Last Price0.17Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest71
Strike
64
64
Last Price5Sep 01, 2026
Change
-
Bid6
Ask7.8
volume0
Intrest3
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest121
Strike
65
65
Last Price-
Change
-
Bid7
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12
Ask13.75
volume0
Intrest0