Comments

Schlumberger

SLBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$44.23
0.170.39%
In chiusura: -
$44.32
0.090.20%
After hour: Nov 22, 7:59 PM EDT
La data di stacco del dividendo è tra 10 giorni
Schlumberger (SLB) PrevisioneNotizieUtili

Schlumberger (SLB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Schlumberger (NYSE:SLB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Schlumberger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Schlumberger..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.060.0
30.0
60.0
Last Price14.63Nov 22, 2024
Change
-
Bid13.6
Ask14.4
volume10
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask13.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.3Nov 18, 2024
Change
00%
Bid12.1
Ask12.4
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price10.45Nov 18, 2024
Change
00%
Bid10.6
Ask11.95
volume0
Intrest27
Strike
33
33
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Strike
34
34
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price8.85Nov 06, 2024
Change
00%
Bid9.1
Ask9.7
volume0
Intrest2
Strike
35
35
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest29
Last Price-
Change
-
Bid8.65
Ask9.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price4.75Nov 04, 2024
Change
00%
Bid8.1
Ask8.7
volume0
Intrest1
Strike
36
36
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest313
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price3.75Nov 04, 2024
Change
00%
Bid7.15
Ask7.45
volume0
Intrest1
Strike
37
37
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price5.45Nov 18, 2024
Change
00%
Bid6.15
Ask6.4
volume0
Intrest9
Strike
38
38
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price4.8Nov 18, 2024
Change
00%
Bid5.65
Ask5.9
volume0
Intrest2
Strike
38.5
38.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price5.68Nov 22, 2024
Change
0.387.17%
Bid5.15
Ask5.4
volume1
Intrest46
Strike
39
39
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid4.05
Ask5.85
volume0
Intrest0
Strike
39.5
39.5
Last Price0.38Nov 22, 2024
Change
0.32533.33%
Bid-
Ask0.2
volume2
Intrest11
Last Price4.68Nov 22, 2024
Change
1.7760.82%
Bid4.25
Ask4.4
volume1
Intrest94
Strike
40
40
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest332
Last Price4.65Nov 12, 2024
Change
00%
Bid3.65
Ask3.9
volume0
Intrest1
Strike
40.5
40.5
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.36Nov 15, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest461
Strike
41
41
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid0.02
Ask0.23
volume22
Intrest227
Last Price2.31Nov 14, 2024
Change
00%
Bid2.64
Ask2.91
volume0
Intrest15
Strike
41.5
41.5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.01
Ask0.34
volume29
Intrest130
Last Price2.61Nov 22, 2024
Change
0.114.4%
Bid2.27
Ask2.45
volume8
Intrest144
Strike
42
42
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid0.04
Ask0.07
volume26
Intrest274
Last Price1.95Nov 22, 2024
Change
0.5842.34%
Bid1.68
Ask1.98
volume23
Intrest16
Strike
42.5
42.5
Last Price0.08Nov 22, 2024
Change
0.4685.19%
Bid0.07
Ask0.12
volume6017
Intrest101
Last Price1.35Nov 22, 2024
Change
0.3118.67%
Bid1.36
Ask1.53
volume25
Intrest435
Strike
43
43
Last Price0.18Nov 22, 2024
Change
0.0418.18%
Bid0.07
Ask0.19
volume24
Intrest285
Last Price0.98Nov 22, 2024
Change
0.2218.33%
Bid0.98
Ask1.13
volume174
Intrest117
Strike
43.5
43.5
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.26
Ask0.3
volume123
Intrest394
Last Price0.77Nov 22, 2024
Change
0.1415.38%
Bid0.73
Ask0.8
volume259
Intrest581
Strike
44
44
Last Price0.48Nov 22, 2024
Change
0.1523.81%
Bid0.38
Ask0.5
volume289
Intrest200
Last Price0.5Nov 22, 2024
Change
0.035.66%
Bid0.35
Ask0.53
volume194
Intrest517
Strike
44.5
44.5
Last Price0.8Nov 22, 2024
Change
0.111.11%
Bid0.65
Ask0.74
volume315
Intrest56
Last Price0.31Nov 22, 2024
Change
0.0820.51%
Bid0.23
Ask0.37
volume430
Intrest1193
Strike
45
45
Last Price0.96Nov 22, 2024
Change
0.2721.95%
Bid0.98
Ask1.25
volume87
Intrest90
Last Price0.19Nov 22, 2024
Change
0.1747.22%
Bid0.09
Ask0.23
volume170
Intrest312
Strike
45.5
45.5
Last Price1.55Nov 22, 2024
Change
0.085.44%
Bid1.32
Ask1.64
volume17
Intrest1
Last Price0.11Nov 22, 2024
Change
0.0842.11%
Bid0.1
Ask0.14
volume120
Intrest468
Strike
46
46
Last Price2.33Nov 21, 2024
Change
00%
Bid1.77
Ask2.08
volume0
Intrest5
Last Price0.07Nov 22, 2024
Change
0.1161.11%
Bid0.06
Ask0.09
volume56
Intrest43
Strike
46.5
46.5
Last Price3.2Nov 13, 2024
Change
00%
Bid1.88
Ask2.47
volume0
Intrest1
Last Price0.08Nov 22, 2024
Change
0.0327.27%
Bid0.03
Ask0.07
volume11
Intrest79
Strike
47
47
Last Price-
Change
-
Bid2.59
Ask2.9
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid0.01
Ask0.05
volume1
Intrest25
Strike
47.5
47.5
Last Price2.91Nov 22, 2024
Change
0.13.56%
Bid3.15
Ask3.4
volume12
Intrest1
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid0.01
Ask0.06
volume2
Intrest29
Strike
48
48
Last Price5.82Oct 23, 2024
Change
00%
Bid3.65
Ask3.85
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0753.85%
Bid0.01
Ask0.05
volume16
Intrest31
Strike
48.5
48.5
Last Price-
Change
-
Bid3.35
Ask4.4
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
49
49
Last Price5.8Nov 19, 2024
Change
00%
Bid4.65
Ask4.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price6.3Nov 19, 2024
Change
00%
Bid5.15
Ask5.4
volume0
Intrest1
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest66
Strike
50
50
Last Price6.8Nov 19, 2024
Change
00%
Bid5.25
Ask6
volume0
Intrest3
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest9
Strike
51
51
Last Price7.8Nov 19, 2024
Change
00%
Bid6.45
Ask7.95
volume0
Intrest1
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
52
52
Last Price10Nov 06, 2024
Change
00%
Bid7.55
Ask8.95
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
53
53
Last Price9.8Nov 19, 2024
Change
00%
Bid8.65
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid9.65
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price10.89Nov 06, 2024
Change
00%
Bid10.65
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
60
60
Last Price16.8Nov 19, 2024
Change
00%
Bid15.65
Ask15.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved