$56.85
-3.25-5.4%
In chiusura: Aug 31, 5:00 PM EST
$56.64
-3.46-5.76%
Pre-mercato: 8:19 AM EST
SLB Ltd Catena di Opzioni
SLBNYSE
Dividendo: La data di stacco del dividendo è oggi
Fusioni e acquisizioni: Apollo Global Management (APO) announced it will sell assets to SLB (SLB) on Monday, August 31, 2026 for $3.4B
SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price27.95Sep 01, 2026
Change
-
Bid26.7
Ask27.5
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.9Sep 01, 2026
Change
-
Bid21.75
Ask23.4
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price22.13Sep 01, 2026
Change
-
Bid20.8
Ask23.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price21Sep 01, 2026
Change
-
Bid19.7
Ask22.1
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.49Sep 01, 2026
Change
-
Bid18.75
Ask21.1
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.95Sep 01, 2026
Change
-
Bid17.7
Ask20.1
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.95Sep 01, 2026
Change
-
Bid16.75
Ask19.25
volume0
Intrest8
Strike
40
40
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.54Sep 01, 2026
Change
-
Bid15.75
Ask18.1
volume0
Intrest1
Strike
41
41
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest20
Last Price15.48Sep 01, 2026
Change
-
Bid14.8
Ask15.5
volume0
Intrest5
Strike
42
42
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price15.36Sep 01, 2026
Change
-
Bid13.8
Ask14.5
volume0
Intrest2
Strike
43
43
Last Price0.18Aug 05, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest47
Last Price13.95Sep 01, 2026
Change
-
Bid12.65
Ask14.05
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price13Sep 01, 2026
Change
-
Bid11.5
Ask13.4
volume0
Intrest25
Strike
45
45
Last Price0.31Aug 28, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest12
Last Price12.05Sep 01, 2026
Change
-
Bid10.6
Ask12.4
volume0
Intrest5
Strike
46
46
Last Price0.12Aug 12, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest7
Last Price11.05Sep 01, 2026
Change
-
Bid9.6
Ask11.4
volume0
Intrest16
Strike
47
47
Last Price0.09Aug 14, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest10
Last Price10Sep 01, 2026
Change
-
Bid8.55
Ask10.45
volume0
Intrest1
Strike
48
48
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest201
Last Price9.45Sep 01, 2026
Change
-
Bid8.35
Ask9.85
volume0
Intrest3
Strike
48.5
48.5
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest54
Last Price8.95Sep 01, 2026
Change
-
Bid7.8
Ask9.35
volume0
Intrest18
Strike
49
49
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest784
Last Price8.55Sep 01, 2026
Change
-
Bid7.05
Ask9.1
volume0
Intrest1
Strike
49.5
49.5
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest33
Last Price7.86Sep 01, 2026
Change
-
Bid6.8
Ask8.65
volume0
Intrest37
Strike
50
50
Last Price0.09Sep 01, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest108
Last Price7.05Sep 01, 2026
Change
-
Bid5.7
Ask7.4
volume0
Intrest12
Strike
51
51
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest83
Last Price5.6Sep 01, 2026
Change
-
Bid4.45
Ask6.3
volume0
Intrest178
Strike
52
52
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest113
Last Price4.8Sep 01, 2026
Change
-
Bid4
Ask5.35
volume0
Intrest214
Strike
53
53
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest325
Last Price4.15Sep 01, 2026
Change
-
Bid2.92
Ask4.3
volume0
Intrest564
Strike
54
54
Last Price0.08Sep 01, 2026
Change
-
Bid0.03
Ask0.15
volume0
Intrest67
Last Price2.13Sep 01, 2026
Change
-
Bid1.94
Ask2.36
volume0
Intrest2703
Strike
55
55
Last Price0.21Sep 01, 2026
Change
-
Bid0.16
Ask0.24
volume0
Intrest403
Last Price1.39Sep 01, 2026
Change
-
Bid1.18
Ask1.64
volume0
Intrest615
Strike
56
56
Last Price0.41Sep 01, 2026
Change
-
Bid0.3
Ask0.58
volume0
Intrest374
Last Price0.8Sep 01, 2026
Change
-
Bid0.75
Ask0.98
volume0
Intrest516
Strike
57
57
Last Price0.78Sep 01, 2026
Change
-
Bid0.74
Ask1
volume0
Intrest399
Last Price0.5Sep 01, 2026
Change
-
Bid0.4
Ask0.5
volume0
Intrest450
Strike
58
58
Last Price1.31Sep 01, 2026
Change
-
Bid1.45
Ask1.78
volume0
Intrest231
Last Price0.24Sep 01, 2026
Change
-
Bid0.17
Ask0.27
volume0
Intrest514
Strike
59
59
Last Price2.08Sep 01, 2026
Change
-
Bid1.9
Ask2.55
volume0
Intrest228
Last Price0.12Sep 01, 2026
Change
-
Bid0.11
Ask0.13
volume0
Intrest897
Strike
60
60
Last Price3Sep 01, 2026
Change
-
Bid2.77
Ask3.45
volume0
Intrest504
Last Price0.07Sep 01, 2026
Change
-
Bid0.04
Ask0.08
volume0
Intrest1392
Strike
61
61
Last Price2.3Sep 01, 2026
Change
-
Bid2.82
Ask4.55
volume0
Intrest5
Last Price0.02Sep 01, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest179
Strike
62
62
Last Price3.34Aug 31, 2026
Change
-
Bid3.9
Ask5.5
volume0
Intrest1
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest58
Strike
63
63
Last Price4.83Aug 31, 2026
Change
-
Bid5
Ask6.55
volume0
Intrest1
Last Price0.17Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest71
Strike
64
64
Last Price5Sep 01, 2026
Change
-
Bid6
Ask7.8
volume0
Intrest3
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest121
Strike
65
65
Last Price-
Change
-
Bid7
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12
Ask13.75
volume0
Intrest0