Comments

Schlumberger

SLBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$37.50
-1.71-4.36%
Pre-mercato: 6:37 AM EDT
Schlumberger (SLB) PrevisioneNotizieUtili

Schlumberger (SLB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Schlumberger (NYSE:SLB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Schlumberger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Schlumberger..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
29.060.0
29.0
60.0
Last Price-
Change
-
Bid10.15
Ask11.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price12.15Apr 02, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.35Apr 02, 2025
Change
00%
Bid8.15
Ask8.45
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.45Mar 20, 2025
Change
00%
Bid7.15
Ask7.45
volume0
Intrest7
Strike
32
32
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price8.55Mar 31, 2025
Change
00%
Bid6.15
Ask6.7
volume0
Intrest1
Strike
33
33
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price7.36Apr 02, 2025
Change
00%
Bid5.15
Ask5.45
volume0
Intrest4
Strike
34
34
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest122
Last Price6.7Apr 02, 2025
Change
00%
Bid3.75
Ask4.45
volume0
Intrest5
Strike
35
35
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest257
Last Price6.2Apr 02, 2025
Change
00%
Bid3
Ask3.95
volume0
Intrest22
Strike
35.5
35.5
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest10
Last Price5.5Apr 02, 2025
Change
00%
Bid3.1
Ask3.55
volume0
Intrest8
Strike
36
36
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest46
Last Price4.85Apr 02, 2025
Change
00%
Bid2.62
Ask3.1
volume0
Intrest21
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.35Apr 03, 2025
Change
00%
Bid1.87
Ask2.53
volume0
Intrest8
Strike
37
37
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest47
Last Price3.85Apr 02, 2025
Change
00%
Bid1.69
Ask1.88
volume0
Intrest2
Strike
37.5
37.5
Last Price0.05Apr 03, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest12
Last Price3.54Apr 02, 2025
Change
00%
Bid1.23
Ask1.41
volume0
Intrest12
Strike
38
38
Last Price0.15Apr 03, 2025
Change
00%
Bid0.07
Ask0.13
volume0
Intrest173
Last Price-
Change
-
Bid0.69
Ask1
volume0
Intrest0
Strike
38.5
38.5
Last Price0.02Mar 31, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest35
Last Price0.66Apr 03, 2025
Change
00%
Bid0.47
Ask0.66
volume0
Intrest175
Strike
39
39
Last Price0.38Apr 03, 2025
Change
00%
Bid0.09
Ask0.38
volume0
Intrest3854
Last Price0.51Apr 03, 2025
Change
00%
Bid0.28
Ask0.41
volume0
Intrest107
Strike
39.5
39.5
Last Price0.54Apr 03, 2025
Change
00%
Bid0.55
Ask0.68
volume0
Intrest6110
Last Price0.18Apr 03, 2025
Change
00%
Bid0.16
Ask0.25
volume0
Intrest142
Strike
40
40
Last Price0.67Apr 03, 2025
Change
00%
Bid0.7
Ask1.39
volume0
Intrest185
Last Price0.08Apr 03, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest104
Strike
40.5
40.5
Last Price1.32Apr 03, 2025
Change
00%
Bid1.11
Ask2.33
volume0
Intrest199
Last Price0.04Apr 03, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest277
Strike
41
41
Last Price1.65Apr 03, 2025
Change
00%
Bid1.58
Ask1.88
volume0
Intrest2762
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
41.5
41.5
Last Price1.87Apr 03, 2025
Change
00%
Bid1.98
Ask2.38
volume0
Intrest359
Last Price0.03Apr 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2116
Strike
42
42
Last Price2.73Apr 03, 2025
Change
00%
Bid2.66
Ask2.86
volume0
Intrest589
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2560
Strike
42.5
42.5
Last Price3.43Apr 03, 2025
Change
00%
Bid3.15
Ask3.35
volume0
Intrest733
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest4005
Strike
43
43
Last Price3.54Apr 03, 2025
Change
00%
Bid3.6
Ask3.85
volume0
Intrest72
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1382
Strike
43.5
43.5
Last Price1.15Mar 27, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest29
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1738
Strike
44
44
Last Price3.8Apr 03, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest148
Strike
44.5
44.5
Last Price1.92Mar 27, 2025
Change
00%
Bid5.05
Ask5.35
volume0
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1200
Strike
45
45
Last Price3.94Mar 21, 2025
Change
00%
Bid5.6
Ask5.85
volume0
Intrest4
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest458
Strike
45.5
45.5
Last Price3.05Mar 27, 2025
Change
00%
Bid6.05
Ask6.35
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1873
Strike
46
46
Last Price3.35Mar 26, 2025
Change
00%
Bid6.6
Ask6.85
volume0
Intrest8
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Strike
46.5
46.5
Last Price4.45Apr 01, 2025
Change
00%
Bid7.1
Ask7.35
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest832
Strike
47
47
Last Price4.96Apr 01, 2025
Change
00%
Bid7.6
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.15
Ask8.4
volume0
Intrest0
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
48
48
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.1
Ask9.35
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
49
49
Last Price7.3Mar 07, 2025
Change
00%
Bid9.55
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
50
50
Last Price9.74Mar 11, 2025
Change
00%
Bid10.65
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid12.6
Ask12.85
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Last Price0.24Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
55
55
Last Price13.9Mar 21, 2025
Change
00%
Bid15.55
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
60
60
Last Price18.55Mar 20, 2025
Change
00%
Bid20.6
Ask21.25
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved