SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.070.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price27.95Sep 01, 2026
Bid25.9
Ask28.05
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.04Sep 02, 2026
Bid21
Ask23.15
volume2
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.05Sep 02, 2026
Bid20
Ask22.15
volume2
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.04Sep 02, 2026
Bid18.95
Ask21.2
volume2
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.02Sep 02, 2026
Bid17.95
Ask20.15
volume2
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.02Sep 02, 2026
Bid17
Ask19.1
volume2
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.02Sep 02, 2026
Bid15.95
Ask18.15
volume2
Intrest0
Last Price0.04Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price15.92Sep 02, 2026
Bid14.8
Ask17.3
volume2
Intrest0
Last Price0.02Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest26
Last Price14.85Sep 02, 2026
Bid13.95
Ask15.75
volume2
Intrest1
Last Price0.07Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price13.87Sep 02, 2026
Bid13.05
Ask14.75
volume2
Intrest0
Last Price0.18Aug 05, 2026
Bid-
Ask1.99
volume0
Intrest47
Last Price12.92Sep 02, 2026
Bid12.1
Ask13.75
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price13Sep 01, 2026
Bid11
Ask12.7
volume0
Intrest3
Last Price0.31Aug 28, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price12.05Sep 01, 2026
Bid9.95
Ask11.8
volume0
Intrest3
Last Price0.12Aug 12, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price11.05Sep 01, 2026
Bid8.95
Ask10.75
volume0
Intrest1
Last Price0.09Aug 14, 2026
Bid-
Ask0.11
volume0
Intrest10
Last Price10Sep 01, 2026
Bid7.95
Ask9.8
volume0
Intrest0
Last Price0.08Sep 01, 2026
Bid-
Ask1.19
volume0
Intrest200
Last Price9.45Sep 01, 2026
Bid7.45
Ask9.75
volume0
Intrest0
Last Price0.1Aug 26, 2026
Bid-
Ask0.95
volume0
Intrest54
Last Price8.95Sep 01, 2026
Bid6.95
Ask9
volume0
Intrest3
Last Price0.05Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest784
Last Price8.55Sep 01, 2026
Bid6.45
Ask8.35
volume0
Intrest0
Last Price0.04Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price7.86Sep 01, 2026
Bid5.95
Ask7.65
volume0
Intrest0
Last Price0.09Sep 01, 2026
Bid-
Ask0.07
volume0
Intrest108
Last Price7.05Sep 01, 2026
Bid5
Ask6.75
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask0.23
volume0
Intrest83
Last Price5.6Sep 01, 2026
Bid3.95
Ask5.8
volume0
Intrest0
Last Price0.07Sep 02, 2026
Bid-
Ask0.02
volume2
Intrest113
Last Price4.8Sep 01, 2026
Bid2.98
Ask4.8
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid0.01
Ask0.19
volume1
Intrest318
Last Price2.92Sep 02, 2026
Bid2.6
Ask3.7
volume1
Intrest6
Last Price0.08Sep 01, 2026
Bid0.03
Ask0.21
volume0
Intrest110
Last Price2.3Sep 02, 2026
Bid2.04
Ask2.59
volume12
Intrest29
Last Price0.3Sep 02, 2026
Bid0.12
Ask0.28
volume5
Intrest419
Last Price1.64Sep 02, 2026
Bid1.26
Ask1.67
volume10
Intrest559
Last Price0.37Sep 02, 2026
Bid0.27
Ask0.52
volume13
Intrest440
Last Price0.94Sep 02, 2026
Bid0.69
Ask1.05
volume10
Intrest536
Last Price0.74Sep 02, 2026
Bid0.61
Ask0.83
volume6
Intrest581
Last Price0.35Sep 02, 2026
Bid0.32
Ask0.41
volume40
Intrest484
Last Price1.36Sep 02, 2026
Bid1.07
Ask1.47
volume5
Intrest264
Last Price0.2Sep 02, 2026
Bid0.12
Ask0.24
volume16
Intrest603
Last Price2.08Sep 01, 2026
Bid1.55
Ask3.55
volume0
Intrest252
Last Price0.08Sep 02, 2026
Bid0.03
Ask0.11
volume60
Intrest1146
Last Price3Sep 01, 2026
Bid2.33
Ask4.15
volume0
Intrest488
Last Price0.05Sep 02, 2026
Bid0.01
Ask0.09
volume1
Intrest1149
Last Price2.3Sep 01, 2026
Bid3.4
Ask5.1
volume0
Intrest15
Last Price0.02Sep 01, 2026
Bid-
Ask0.52
volume0
Intrest129
Last Price3.34Aug 31, 2026
Bid4.3
Ask5.75
volume0
Intrest1
Last Price0.03Sep 01, 2026
Bid-
Ask0.06
volume0
Intrest36
Last Price4.83Aug 31, 2026
Bid5.3
Ask7.05
volume0
Intrest1
Last Price0.17Sep 01, 2026
Bid-
Ask0.26
volume0
Intrest122
Last Price5Sep 01, 2026
Bid6.3
Ask8.05
volume0
Intrest2
Last Price0.02Sep 01, 2026
Bid-
Ask1
volume0
Intrest165
Last Price-
Bid7.3
Ask9.05
volume0
Intrest0
Last Price-
Bid-
Ask1.43
volume0
Intrest0
Last Price-
Bid12.25
Ask14.05
volume0
Intrest0