$57.15
Ult. Agg.: Sep 2, 9:44 AM
SLB Ltd Catena di Opzioni
SLBNYSE
Dividendo: La data di stacco del dividendo è oggi
Fusioni e acquisizioni: Apollo Global Management (APO) announced it will sell assets to SLB (SLB) on Monday, August 31, 2026 for $3.4B
SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price27.95Sep 01, 2026
Change
-0%
Bid25.9
Ask28.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.04Sep 02, 2026
Change
0.863.76%
Bid21
Ask23.15
volume2
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.05Sep 02, 2026
Change
1.084.88%
Bid20
Ask22.15
volume2
Intrest2
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.04Sep 02, 2026
Change
0.964.57%
Bid18.95
Ask21.2
volume2
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.02Sep 02, 2026
Change
1.477.17%
Bid17.95
Ask20.15
volume2
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.02Sep 02, 2026
Change
0.934.91%
Bid17
Ask19.1
volume2
Intrest1
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.02Sep 02, 2026
Change
0.935.18%
Bid15.95
Ask18.15
volume2
Intrest0
Strike
40
40
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price15.92Sep 02, 2026
Change
1.629.24%
Bid14.8
Ask17.3
volume2
Intrest0
Strike
41
41
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price14.85Sep 02, 2026
Change
0.634.07%
Bid13.95
Ask15.75
volume2
Intrest1
Strike
42
42
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price13.87Sep 02, 2026
Change
1.499.7%
Bid13.05
Ask14.75
volume2
Intrest0
Strike
43
43
Last Price0.18Aug 05, 2026
Change
-0%
Bid-
Ask1.99
volume0
Intrest47
Last Price12.92Sep 02, 2026
Change
1.037.38%
Bid12.1
Ask13.75
volume1
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13Sep 01, 2026
Change
-0%
Bid11
Ask12.7
volume0
Intrest3
Strike
45
45
Last Price0.31Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price12.05Sep 01, 2026
Change
-0%
Bid9.95
Ask11.8
volume0
Intrest3
Strike
46
46
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price11.05Sep 01, 2026
Change
-0%
Bid8.95
Ask10.75
volume0
Intrest1
Strike
47
47
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest10
Last Price10Sep 01, 2026
Change
-0%
Bid7.95
Ask9.8
volume0
Intrest0
Strike
48
48
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask1.19
volume0
Intrest200
Last Price9.45Sep 01, 2026
Change
-0%
Bid7.45
Ask9.75
volume0
Intrest0
Strike
48.5
48.5
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest54
Last Price8.95Sep 01, 2026
Change
-0%
Bid6.95
Ask9
volume0
Intrest3
Strike
49
49
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest784
Last Price8.55Sep 01, 2026
Change
-0%
Bid6.45
Ask8.35
volume0
Intrest0
Strike
49.5
49.5
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price7.86Sep 01, 2026
Change
-0%
Bid5.95
Ask7.65
volume0
Intrest0
Strike
50
50
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest108
Last Price7.05Sep 01, 2026
Change
-0%
Bid5
Ask6.75
volume0
Intrest0
Strike
51
51
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest83
Last Price5.6Sep 01, 2026
Change
-0%
Bid3.95
Ask5.8
volume0
Intrest0
Strike
52
52
Last Price0.07Sep 02, 2026
Change
0.0240%
Bid-
Ask0.02
volume2
Intrest113
Last Price4.8Sep 01, 2026
Change
-0%
Bid2.98
Ask4.8
volume0
Intrest0
Strike
53
53
Last Price0.1Sep 02, 2026
Change
0.07233.33%
Bid0.01
Ask0.19
volume1
Intrest318
Last Price2.92Sep 02, 2026
Change
1.2329.64%
Bid2.6
Ask3.7
volume1
Intrest6
Strike
54
54
Last Price0.08Sep 01, 2026
Change
-0%
Bid0.03
Ask0.21
volume0
Intrest110
Last Price2.3Sep 02, 2026
Change
0.177.98%
Bid2.04
Ask2.59
volume12
Intrest29
Strike
55
55
Last Price0.3Sep 02, 2026
Change
0.0942.86%
Bid0.12
Ask0.28
volume5
Intrest419
Last Price1.64Sep 02, 2026
Change
0.2517.99%
Bid1.26
Ask1.67
volume10
Intrest559
Strike
56
56
Last Price0.37Sep 02, 2026
Change
0.049.76%
Bid0.27
Ask0.52
volume13
Intrest440
Last Price0.94Sep 02, 2026
Change
0.1417.5%
Bid0.69
Ask1.05
volume10
Intrest536
Strike
57
57
Last Price0.74Sep 02, 2026
Change
0.045.13%
Bid0.61
Ask0.83
volume6
Intrest581
Last Price0.35Sep 02, 2026
Change
0.1530%
Bid0.32
Ask0.41
volume40
Intrest484
Strike
58
58
Last Price1.36Sep 02, 2026
Change
0.053.82%
Bid1.07
Ask1.47
volume5
Intrest264
Last Price0.2Sep 02, 2026
Change
0.0416.67%
Bid0.12
Ask0.24
volume16
Intrest603
Strike
59
59
Last Price2.08Sep 01, 2026
Change
-0%
Bid1.55
Ask3.55
volume0
Intrest252
Last Price0.08Sep 02, 2026
Change
0.0433.33%
Bid0.03
Ask0.11
volume60
Intrest1146
Strike
60
60
Last Price3Sep 01, 2026
Change
-0%
Bid2.33
Ask4.15
volume0
Intrest488
Last Price0.05Sep 02, 2026
Change
0.0228.57%
Bid0.01
Ask0.09
volume1
Intrest1149
Strike
61
61
Last Price2.3Sep 01, 2026
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest15
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest129
Strike
62
62
Last Price3.34Aug 31, 2026
Change
-0%
Bid4.3
Ask5.75
volume0
Intrest1
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest36
Strike
63
63
Last Price4.83Aug 31, 2026
Change
-0%
Bid5.3
Ask7.05
volume0
Intrest1
Last Price0.17Sep 01, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest122
Strike
64
64
Last Price5Sep 01, 2026
Change
-0%
Bid6.3
Ask8.05
volume0
Intrest2
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest165
Strike
65
65
Last Price-
Change
-
Bid7.3
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.25
Ask14.05
volume0
Intrest0