Comments

Schlumberger

SLBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$35.65
-0.26-0.72%
In chiusura: -
$35.65
0.000.00%
After hour: Jul 3, 4:56 PM EDT
I risultati di Q2 2025 tra 14 giorni da adesso in ven lug 18th, prima dell'apertura del mercato
Schlumberger (SLB) PrevisioneNotizieUtili

Schlumberger (SLB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Schlumberger (NYSE:SLB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Schlumberger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Schlumberger..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
23.050.0
23.0
50.0
Last Price-
Change
-
Bid12.55
Ask12.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.77Jun 10, 2025
Change
00%
Bid11.4
Ask11.75
volume0
Intrest3
Strike
24
24
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask10.8
volume0
Intrest0
Strike
25
25
Last Price0.22Jun 25, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask9.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask8.75
volume0
Intrest0
Strike
27
27
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask7.75
volume0
Intrest0
Strike
28
28
Last Price0.96Jun 04, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest4
Last Price4.95Jun 27, 2025
Change
00%
Bid6.5
Ask6.75
volume0
Intrest1
Strike
29
29
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest70
Last Price5.25Jul 01, 2025
Change
00%
Bid5.55
Ask5.8
volume0
Intrest7
Strike
30
30
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price-
Change
-
Bid5.05
Ask5.25
volume0
Intrest0
Strike
30.5
30.5
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest36
Last Price4.6Jun 10, 2025
Change
00%
Bid4.5
Ask4.75
volume0
Intrest1
Strike
31
31
Last Price0.13Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Last Price-
Change
-
Bid4
Ask4.25
volume0
Intrest0
Strike
31.5
31.5
Last Price0.31Jul 02, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price3.45Jul 02, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest35
Strike
32
32
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest168
Last Price1.31Jun 24, 2025
Change
00%
Bid2.99
Ask3.25
volume0
Intrest2
Strike
32.5
32.5
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest368
Last Price2.62Jul 03, 2025
Change
0.031.16%
Bid2.5
Ask2.7
volume4
Intrest12
Strike
33
33
Last Price0.02Jul 03, 2025
Change
0.01100%
Bid-
Ask0.21
volume1
Intrest6428
Last Price2.02Jul 01, 2025
Change
00%
Bid2.02
Ask2.25
volume0
Intrest47
Strike
33.5
33.5
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest565
Last Price1.6Jul 03, 2025
Change
0.021.27%
Bid1.55
Ask1.68
volume119
Intrest650
Strike
34
34
Last Price0.05Jul 03, 2025
Change
0.04400%
Bid-
Ask0.1
volume126
Intrest418
Last Price1.15Jul 03, 2025
Change
0.043.36%
Bid1.03
Ask1.26
volume24
Intrest453
Strike
34.5
34.5
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume10
Intrest171
Last Price0.57Jul 03, 2025
Change
0.2832.94%
Bid0.54
Ask0.75
volume165
Intrest313
Strike
35
35
Last Price0.02Jul 03, 2025
Change
0.0571.43%
Bid-
Ask0.02
volume1
Intrest236
Last Price0.17Jul 03, 2025
Change
0.2155.26%
Bid-
Ask0.22
volume293
Intrest441
Strike
35.5
35.5
Last Price0.04Jul 03, 2025
Change
0.2485.71%
Bid-
Ask0.1
volume259
Intrest560
Last Price0.01Jul 03, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume61
Intrest503
Strike
36
36
Last Price0.53Jul 02, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest56
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest195
Strike
36.5
36.5
Last Price1.52Jun 16, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest253
Strike
37
37
Last Price3.2Jun 23, 2025
Change
00%
Bid1.25
Ask1.47
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0583.33%
Bid-
Ask0.37
volume1
Intrest77
Strike
37.5
37.5
Last Price-
Change
-
Bid1.75
Ask1.98
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest482
Strike
38
38
Last Price-
Change
-
Bid2.23
Ask2.5
volume0
Intrest0
Last Price0.27Jul 01, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest14
Strike
38.5
38.5
Last Price-
Change
-
Bid2.73
Ask2.97
volume0
Intrest0
Last Price0.29Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest31
Strike
39
39
Last Price3.23Jun 13, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest8
Strike
39.5
39.5
Last Price-
Change
-
Bid3.8
Ask3.95
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
40
40
Last Price-
Change
-
Bid4.2
Ask4.45
volume0
Intrest0
Last Price0.12Jun 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest555
Strike
41
41
Last Price-
Change
-
Bid5.25
Ask5.5
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest18
Strike
42
42
Last Price-
Change
-
Bid6.25
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.25
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.25
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.25
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.25
Ask14.45
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved