Comments
Loading...

Solid Biosciences

SLDBNASDAQ
Logo offerto da Benzinga Data
$5.41
0.183.44%
In chiusura: -
$5.41
00.00%
After hour: 4:00 PM EDT

Solid Biosciences (NASDAQ:SLDB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Solid Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Solid Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price3.16Nov 12, 2024
Change
00%
Bid2.25
Ask3.5
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
5
5
Last Price0.55Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest379
Strike
7.5
7.5
Last Price2.5Oct 22, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest155
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Strike
10
10
Last Price3.6Aug 19, 2024
Change
00%
Bid3.6
Ask5.3
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price2Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
15
15
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price1Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price0.9Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest495
Strike
20
20
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0