Comments
Loading...

Sun Life Financial

SLFNYSE
Logo offerto da Benzinga Data
$53.39
In chiusura: Apr 8, 4:00 PM EDT
$53.39
0.000.00%
After hour: 4:00 PM EDT

Sun Life Financial (NYSE:SLF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sun Life Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sun Life Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
45
45
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Strike
50
50
Last Price1Apr 08, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest8
Last Price1.47Apr 08, 2025
Change
00%
Bid0.55
Ask1.65
volume0
Intrest40
Strike
55
55
Last Price1.28Apr 08, 2025
Change
00%
Bid1.65
Ask3.4
volume0
Intrest33
Last Price0.25Apr 07, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest101
Strike
60
60
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest100
Strike
65
65
Last Price-
Change
-
Bid9.4
Ask13.8
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest220
Strike
70
70
Last Price-
Change
-
Bid14.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
75
75
Last Price16.47Apr 03, 2025
Change
00%
Bid19.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0