$79.63
0.480.61%
In chiusura: -
$79.63
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SL Green Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SL Green Realty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Strike
55
55
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
60
60
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest138
Last Price15.55Nov 22, 2024
Change
4.3939.34%
Bid13.5
Ask16.1
volume5
Intrest8
Strike
65
65
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.2
Ask0.3
volume20
Intrest274
Last Price9.37Nov 15, 2024
Change
00%
Bid12
Ask13.8
volume0
Intrest12
Strike
67.5
67.5
Last Price0.45Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest280
Last Price9.59Nov 20, 2024
Change
00%
Bid8.9
Ask10.6
volume0
Intrest7
Strike
70
70
Last Price1Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest180
Last Price5.6Nov 18, 2024
Change
00%
Bid7.8
Ask8.8
volume0
Intrest21
Strike
72.5
72.5
Last Price0.92Nov 22, 2024
Change
0.088%
Bid0.85
Ask0.95
volume28
Intrest140
Last Price6.45Nov 22, 2024
Change
0.559.32%
Bid5.9
Ask6.3
volume2
Intrest345
Strike
75
75
Last Price1.42Nov 22, 2024
Change
0.1811.25%
Bid1.3
Ask1.8
volume9
Intrest126
Last Price4.45Nov 22, 2024
Change
0.357.29%
Bid4.2
Ask4.6
volume20
Intrest326
Strike
77.5
77.5
Last Price2.25Nov 22, 2024
Change
0.135.46%
Bid2.15
Ask3.5
volume5
Intrest302
Last Price3.03Nov 22, 2024
Change
0.3610.62%
Bid2.85
Ask3.2
volume20
Intrest217
Strike
80
80
Last Price3.5Nov 22, 2024
Change
0.12.94%
Bid3.2
Ask3.5
volume4
Intrest17
Last Price2.05Nov 22, 2024
Change
0.2711.64%
Bid1.9
Ask2.1
volume54
Intrest213
Strike
82.5
82.5
Last Price4.9Nov 21, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest24
Last Price1.48Nov 22, 2024
Change
0.095.73%
Bid1.2
Ask1.35
volume12
Intrest230
Strike
85
85
Last Price8.6Oct 18, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest1
Last Price0.81Nov 22, 2024
Change
0.0910%
Bid0.8
Ask0.85
volume8
Intrest60
Strike
87.5
87.5
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.72Nov 22, 2024
Change
0.1424.14%
Bid0.4
Ask0.55
volume12
Intrest117
Strike
90
90
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.1
Ask0.2
volume14
Intrest22
Strike
95
95
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.140%
Bid-
Ask0.3
volume10
Intrest12
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0