$55.48
0.250.45%
In chiusura: -
$55.48
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SL Green Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SL Green Realty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
35
35
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price29.32Dec 27, 2024
Change
00%
Bid16.6
Ask19.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.23Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Last Price11.9Apr 17, 2025
Change
00%
Bid14.2
Ask16.3
volume0
Intrest2
Strike
40
40
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest170
Last Price13.5May 02, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest50
Strike
42.5
42.5
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest131
Last Price9.1Apr 29, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest26
Strike
45
45
Last Price0.2May 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest163
Last Price7.75May 22, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest36
Strike
47.5
47.5
Last Price0.3May 23, 2025
Change
0.0821.05%
Bid0.25
Ask0.4
volume9
Intrest86
Last Price9.7May 12, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest59
Strike
50
50
Last Price0.73May 23, 2025
Change
0.022.67%
Bid0.5
Ask0.7
volume5
Intrest631
Last Price5.95May 15, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest31
Strike
52.5
52.5
Last Price1.25May 23, 2025
Change
00%
Bid1.05
Ask1.6
volume1
Intrest92
Last Price2.45May 22, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest360
Strike
55
55
Last Price2.1May 23, 2025
Change
0.4216.67%
Bid2
Ask2.2
volume1
Intrest1215
Last Price1.64May 21, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest305
Strike
57.5
57.5
Last Price2.65May 21, 2025
Change
00%
Bid3
Ask4
volume0
Intrest56
Last Price0.7May 23, 2025
Change
0.0711.11%
Bid0.6
Ask0.7
volume92
Intrest395
Strike
60
60
Last Price3.06May 20, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest146
Last Price0.3May 23, 2025
Change
0.0520%
Bid0.2
Ask0.35
volume32
Intrest440
Strike
62.5
62.5
Last Price4.45May 16, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest42
Last Price0.1May 23, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume16
Intrest238
Strike
65
65
Last Price10May 22, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest1127
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
67.5
67.5
Last Price10.57May 14, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest76
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
70
70
Last Price13.25May 14, 2025
Change
00%
Bid13.5
Ask15.4
volume0
Intrest109
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
72.5
72.5
Last Price8.6Jan 03, 2025
Change
00%
Bid16.2
Ask18.5
volume0
Intrest53
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
75
75
Last Price8.6Dec 11, 2024
Change
00%
Bid18.2
Ask20.7
volume0
Intrest56
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
77.5
77.5
Last Price13.7Feb 03, 2025
Change
00%
Bid20.8
Ask23.9
volume0
Intrest0
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
80
80
Last Price30.8Apr 04, 2025
Change
00%
Bid23.8
Ask25.9
volume0
Intrest11
Last Price0.95Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
82.5
82.5
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest565
Strike
85
85
Last Price14.1Nov 18, 2024
Change
00%
Bid27.8
Ask31.5
volume0
Intrest0
Last Price0.47Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
87.5
87.5
Last Price-
Change
-
Bid30.6
Ask33.8
volume0
Intrest0
Last Price0.7Mar 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest153
Strike
90
90
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
95
95
Last Price20.4Oct 30, 2024
Change
00%
Bid37.9
Ask41.5
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest66
Strike
100
100
Last Price-
Change
-
Bid43.3
Ask46.5
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid47.9
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid58.2
Ask61.5
volume0
Intrest0
Last Price0.7Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid62.8
Ask66.3
volume0
Intrest0