$52.22
In chiusura: Nov 10 EDT
$52.40
0.180.34%
Pre-mercato: 4:19 AM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SL Green Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SL Green Realty..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
30
30
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.12Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price10.42Nov 03, 2025
Change
-0%
Bid10.3
Ask13.1
volume0
Intrest39
Strike
40
40
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest175
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest176
Last Price5.4Nov 03, 2025
Change
-0%
Bid6
Ask7.6
volume0
Intrest2
Strike
45
45
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1144
Last Price3.2Nov 06, 2025
Change
-0%
Bid2.95
Ask5.3
volume0
Intrest56
Strike
47.5
47.5
Last Price0.32Nov 07, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest585
Last Price2.25Nov 05, 2025
Change
-0%
Bid2.7
Ask3.1
volume0
Intrest126
Strike
50
50
Last Price0.87Nov 07, 2025
Change
-0%
Bid0.55
Ask0.85
volume0
Intrest2948
Last Price0.98Nov 07, 2025
Change
-0%
Bid1.25
Ask1.6
volume0
Intrest507
Strike
52.5
52.5
Last Price2.05Nov 07, 2025
Change
-0%
Bid1.5
Ask1.8
volume0
Intrest888
Last Price0.45Nov 07, 2025
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest1044
Strike
55
55
Last Price3.84Nov 07, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest631
Last Price0.18Nov 07, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest255
Strike
57.5
57.5
Last Price5.47Nov 07, 2025
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest196
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2427
Strike
60
60
Last Price7.05Oct 16, 2025
Change
-0%
Bid7.6
Ask9.9
volume0
Intrest138
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest621
Strike
62.5
62.5
Last Price11.19Oct 30, 2025
Change
-0%
Bid8.9
Ask12.2
volume0
Intrest69
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest736
Strike
65
65
Last Price13.33Oct 27, 2025
Change
-0%
Bid11.8
Ask14.8
volume0
Intrest182
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest179
Strike
67.5
67.5
Last Price15.45Oct 28, 2025
Change
-0%
Bid14.6
Ask17.3
volume0
Intrest7
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest263
Strike
70
70
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest133
Strike
72.5
72.5
Last Price11.4Sep 17, 2025
Change
-0%
Bid19.8
Ask22.3
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest196
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest56
Strike
80
80
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price0.15Sep 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Strike
85
85
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Last Price0.01Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42.2
Ask44.8
volume0
Intrest0