$38.61
In chiusura: Nov 5 EDT
$39.18
0.571.48%
Pre-mercato: 6:56 AM EDT
Comments
Loading...
Silgan Hldgs (NYSE:SLGN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silgan Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silgan Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
25
25
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask6.3
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Last Price0.51Oct 30, 2025
Change
-0%
Bid0.1
Ask1
volume0
Intrest81
Strike
40
40
Last Price2.08Oct 30, 2025
Change
-0%
Bid0.65
Ask2.05
volume0
Intrest8
Last Price0.15Nov 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume20
Intrest324
Strike
45
45
Last Price2.5Oct 20, 2025
Change
-0%
Bid4.1
Ask8.5
volume0
Intrest2
Last Price2.27Jul 30, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest2
Strike
50
50
Last Price6Oct 21, 2025
Change
-0%
Bid9.1
Ask13.5
volume0
Intrest0
Last Price4.5May 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price0.6Jun 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0