Comments
Loading...

Silgan Hldgs

SLGNNYSE
Logo offerto da Benzinga Data
$53.67
-0.14-0.26%
In chiusura: -
$53.67
0.000.00%
After hour: May 9, 4:00 PM EDT

Silgan Hldgs (NYSE:SLGN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Silgan Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Silgan Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price25.11Nov 06, 2024
Change
00%
Bid21.2
Ask26
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price15.16Feb 04, 2025
Change
00%
Bid11.5
Ask16
volume0
Intrest0
Strike
40
40
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price2.35Apr 22, 2025
Change
00%
Bid1
Ask5.4
volume0
Intrest5
Strike
50
50
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price1May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
55
55
Last Price4.3Mar 05, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest11
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
60
60
Last Price6.6Feb 28, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest0
Last Price0.9Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0