$26.78
0.501.90%
In chiusura: -
$26.78
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SLM a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SLM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price4.75Apr 11, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest9
Strike
21
21
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
22
22
Last Price0.8Apr 11, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest90
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
23
23
Last Price0.38Apr 17, 2025
Change
0.0715.56%
Bid0.15
Ask1.25
volume15
Intrest18
Last Price3.6Apr 15, 2025
Change
00%
Bid1.9
Ask3.5
volume0
Intrest2
Strike
24
24
Last Price0.75Apr 14, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest32
Last Price2.73Apr 15, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest13
Strike
25
25
Last Price1Apr 14, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest16
Last Price1.69Apr 17, 2025
Change
0.3818.36%
Bid1.5
Ask2.25
volume3
Intrest125
Strike
26
26
Last Price1.4Apr 14, 2025
Change
00%
Bid0.75
Ask2.35
volume0
Intrest29
Last Price1.15Apr 14, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest16
Strike
27
27
Last Price1.55Apr 17, 2025
Change
0.2513.89%
Bid0.15
Ask1.55
volume1
Intrest23
Last Price0.95Apr 17, 2025
Change
0.011.04%
Bid0.55
Ask1.15
volume2
Intrest17
Strike
28
28
Last Price3.5Apr 11, 2025
Change
00%
Bid0.8
Ask2.2
volume0
Intrest18
Last Price0.4Apr 16, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest97
Strike
29
29
Last Price4.6Apr 04, 2025
Change
00%
Bid1.65
Ask2.85
volume0
Intrest14
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
30
30
Last Price1.8Apr 01, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest19
Last Price0.2Apr 17, 2025
Change
1.0283.61%
Bid0.05
Ask1.85
volume1
Intrest1
Strike
31
31
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest7
Strike
32
32
Last Price2.6Apr 02, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest1
Last Price0.55Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
34
34
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask14.3
volume0
Intrest0