Comments
Loading...

SLM

SLMNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$26.75
In chiusura: Oct 21 EDT
$26.74
-0.01-0.04%
Pre-mercato: 4:42 PM EDT
I risultati del Q3 2025 saranno pubblicati domani gio ott 23rd dopo la chiusura del mercato
La conference call è prevista per domani alle ore 17:30 PM Clicca per vedere il webcast

SLM (NASDAQ:SLM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SLM a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SLM..

In the money
Intervallo di strike
15.045.0
15.0
45.0
Strike
Last Price0.45Apr 09, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
Last Price0.4May 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest246
Strike
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4682
Strike
Last Price0.65Apr 29, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest213
Strike
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1013
Strike
Last Price0.43Oct 17, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1100
Strike
Last Price1.54Oct 17, 2025
Change
-0%
Bid0.3
Ask3
volume0
Intrest239
Strike
Last Price2.33Oct 17, 2025
Change
-0%
Bid2.15
Ask3.6
volume0
Intrest1064
Strike
Last Price3.2Oct 17, 2025
Change
-0%
Bid1.45
Ask4.6
volume0
Intrest1450
Strike
Last Price4.2Oct 17, 2025
Change
-0%
Bid2.55
Ask6.1
volume0
Intrest29
Strike
Last Price4.45Oct 07, 2025
Change
-0%
Bid3.4
Ask7.4
volume0
Intrest0
Strike
Last Price5.15Oct 02, 2025
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest0
Strike
Last Price2.15Aug 26, 2025
Change
-0%
Bid6.3
Ask8.5
volume0
Intrest0
Strike
Last Price2.65Jul 25, 2025
Change
-0%
Bid6.4
Ask9.5
volume0
Intrest83
Strike
Last Price3.3Jun 27, 2025
Change
-0%
Bid7.4
Ask10.5
volume0
Intrest24
Strike
Last Price6.11Aug 15, 2025
Change
-0%
Bid8.7
Ask12.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0