$24.02
-0.03-0.12%
In chiusura: -
$24.02
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SLM a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SLM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
17
17
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest643
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest347
Last Price4.1Oct 22, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest72
Strike
19
19
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest127
Last Price3.55Nov 14, 2024
Change
0.6522.41%
Bid2.6
Ask4.4
volume5
Intrest9
Strike
21
21
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest270
Last Price2.35Nov 06, 2024
Change
00%
Bid1.65
Ask3.9
volume0
Intrest16
Strike
22
22
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price1.05Nov 12, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest537
Strike
23
23
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest658
Last Price0.3Nov 12, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest36
Strike
24
24
Last Price0.4Nov 06, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
25
25
Last Price0.75Nov 13, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid1.35
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.45
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0