$27.13
2.279.13%
In chiusura: -
$27.13
00.00%
After hour: 4:44 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SLM a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SLM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Strike
18
18
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
19
19
Last Price0.07Nov 22, 2024
Change
0.0240%
Bid-
Ask0.45
volume17
Intrest424
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.32Oct 29, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest101
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Strike
21
21
Last Price0.06Nov 22, 2024
Change
0.0114.29%
Bid0.05
Ask1
volume857
Intrest72
Last Price1Oct 25, 2024
Change
00%
Bid5
Ask5.5
volume0
Intrest2
Strike
22
22
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest91
Last Price2.25Nov 21, 2024
Change
00%
Bid3.7
Ask5.9
volume0
Intrest11
Strike
23
23
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price2.06Nov 22, 2024
Change
0.6647.14%
Bid2.15
Ask3.4
volume10
Intrest33
Strike
24
24
Last Price0.43Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price1.19Nov 22, 2024
Change
0.64116.36%
Bid1.15
Ask3.7
volume2
Intrest133
Strike
25
25
Last Price0.25Nov 22, 2024
Change
0.6572.22%
Bid0.1
Ask0.3
volume70
Intrest1
Last Price0.18Nov 19, 2024
Change
00%
Bid0.75
Ask2.45
volume0
Intrest62
Strike
26
26
Last Price-
Change
-
Bid0.35
Ask0.55
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
-
Bid0.85
Ask1.05
volume2
Intrest0
Strike
27
27
Last Price-
Change
-
Bid0.6
Ask0.9
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
-
Bid0.35
Ask0.6
volume1450
Intrest0
Strike
28
28
Last Price-
Change
-
Bid1.3
Ask1.45
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
-
Bid0.15
Ask0.35
volume1
Intrest0
Strike
29
29
Last Price-
Change
-
Bid1.2
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid1.7
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0