Comments
Loading...

SelectQuote

SLQTNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$1.92
0.021.05%
In chiusura: -
$1.91
-0.00730-0.38%
After hour: 7:31 PM EDT

SelectQuote (NYSE:SLQT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SelectQuote a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SelectQuote..

In the money
Intervallo di strike
0.512.0
0.5
12.0
Last Price-
Change
-
Bid1
Ask1.75
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.96Oct 07, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest58
Strike
1
1
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price0.58Oct 06, 2025
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest23
Strike
1.5
1.5
Last Price0.03Sep 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price0.05Oct 14, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume42
Intrest964
Strike
2
2
Last Price0.16Oct 14, 2025
Change
0.016.67%
Bid0.05
Ask0.35
volume7
Intrest475
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2458
Strike
3
3
Last Price1Sep 26, 2025
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest44
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest794
Strike
4
4
Last Price1.99Sep 05, 2025
Change
-0%
Bid1.85
Ask2.5
volume0
Intrest13
Last Price0.03Sep 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1716
Strike
5
5
Last Price2.5Jul 01, 2025
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest0
Last Price0.25May 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest313
Strike
6
6
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.03Jul 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest40
Strike
7
7
Last Price3.41Mar 18, 2025
Change
-0%
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.1Jul 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest100
Strike
8
8
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.06Sep 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest49
Strike
9
9
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
12
12
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0