$3.10
-0.09-2.82%
Pre-mercato: 7:06 AM EDT
Comments
Loading...
SelectQuote (NYSE:SLQT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SelectQuote a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SelectQuote..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.15Apr 07, 2025
Change
00%
Bid2
Ask3.4
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.4Feb 12, 2025
Change
00%
Bid1.45
Ask2.3
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.53Mar 04, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest1158
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3Apr 10, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest890
Strike
2
2
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3273
Strike
2.5
2.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest382
Last Price0.25Apr 10, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest114
Strike
3
3
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Strike
3.5
3.5
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest296
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest707
Strike
4
4
Last Price0.7Apr 10, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest173
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Strike
4.5
4.5
Last Price1.5Apr 04, 2025
Change
00%
Bid1.2
Ask2.05
volume0
Intrest46
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7268
Strike
5
5
Last Price1.59Mar 28, 2025
Change
00%
Bid1.15
Ask2
volume0
Intrest21
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest273
Strike
5.5
5.5
Last Price2Mar 13, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
6
6
Last Price1.6Feb 26, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest5
Last Price0.46Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1817
Strike
7.5
7.5
Last Price2.4Feb 21, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price6.7Apr 03, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid9.2
Ask10.5
volume0
Intrest0