$11.61
-0.37-3.09%
In chiusura: Sep 25, 5:00 PM EST
$11.60
-0.01-0.09%
Post-mercato: 7:59 PM EST
SELLAS Life Sciences Group Inc Catena di Opzioni
SLSNASDAQ
SELLAS Life Sciences Gr Options
View SELLAS Life Sciences Gr (SLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.83Sep 25, 2026
Change
0.191.79%
Bid9.7
Ask11.4
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.25Sep 21, 2026
Change
-0%
Bid8
Ask10
volume0
Intrest156
Strike
3
3
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price7.25Sep 24, 2026
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7Sep 22, 2026
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest122
Strike
5
5
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Last Price7.72Sep 11, 2026
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest76
Strike
6
6
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
6.5
6.5
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest245
Last Price7.2Sep 08, 2026
Change
-0%
Bid4
Ask6
volume0
Intrest104
Strike
7
7
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest658
Last Price-
Change
-
Bid3.4
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest582
Last Price3.7Sep 24, 2026
Change
-0%
Bid2.4
Ask4.3
volume0
Intrest163
Strike
8
8
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest406
Last Price5.45Aug 31, 2026
Change
-0%
Bid2.7
Ask4.3
volume0
Intrest1
Strike
8.5
8.5
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume580
Intrest133
Last Price2.6Sep 25, 2026
Change
0.093.59%
Bid2.45
Ask3.3
volume1
Intrest92
Strike
9
9
Last Price0.08Sep 25, 2026
Change
0.0220%
Bid0.05
Ask0.1
volume179
Intrest71
Last Price2.3Sep 24, 2026
Change
-0%
Bid1.5
Ask2.6
volume0
Intrest22
Strike
9.5
9.5
Last Price0.1Sep 25, 2026
Change
0.150%
Bid0.05
Ask0.15
volume60
Intrest47
Last Price2Sep 25, 2026
Change
0.15.26%
Bid1.55
Ask2.3
volume10
Intrest264
Strike
10
10
Last Price0.15Sep 25, 2026
Change
0.0525%
Bid0.15
Ask0.2
volume275
Intrest1047
Last Price1.65Sep 24, 2026
Change
-0%
Bid1.2
Ask1.7
volume0
Intrest14
Strike
10.5
10.5
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.25
Ask0.3
volume382
Intrest248
Last Price1.03Sep 25, 2026
Change
0.1210.43%
Bid0.9
Ask1.35
volume549
Intrest283
Strike
11
11
Last Price0.45Sep 25, 2026
Change
0.037.14%
Bid0.35
Ask0.5
volume97
Intrest329
Last Price0.77Sep 25, 2026
Change
0.3128.7%
Bid0.65
Ask0.8
volume417
Intrest321
Strike
11.5
11.5
Last Price0.65Sep 25, 2026
Change
0.0610.17%
Bid0.55
Ask0.7
volume353
Intrest1449
Last Price0.6Sep 25, 2026
Change
0.1115.49%
Bid0.5
Ask0.6
volume454
Intrest1038
Strike
12
12
Last Price0.95Sep 25, 2026
Change
0.066.74%
Bid0.75
Ask1.25
volume83
Intrest173
Last Price0.3Sep 25, 2026
Change
0.350%
Bid0.4
Ask0.5
volume648
Intrest836
Strike
12.5
12.5
Last Price1.35Sep 25, 2026
Change
0.18%
Bid1.1
Ask1.5
volume1
Intrest88
Last Price0.32Sep 25, 2026
Change
0.1328.89%
Bid0.2
Ask0.35
volume135
Intrest1531
Strike
13
13
Last Price1.8Sep 25, 2026
Change
0.126.25%
Bid1.2
Ask1.95
volume2
Intrest191
Last Price0.21Sep 25, 2026
Change
0.1440%
Bid0.2
Ask0.3
volume660
Intrest464
Strike
13.5
13.5
Last Price2.15Sep 25, 2026
Change
0.3815.02%
Bid1.8
Ask2.35
volume2
Intrest65
Last Price0.16Sep 25, 2026
Change
0.0936%
Bid0.15
Ask0.25
volume252
Intrest499
Strike
14
14
Last Price2.52Sep 25, 2026
Change
0.3512.2%
Bid2.15
Ask3.1
volume4
Intrest240
Last Price0.18Sep 25, 2026
Change
0.0625%
Bid-
Ask0.2
volume102
Intrest124
Strike
14.5
14.5
Last Price3.2Sep 22, 2026
Change
-0%
Bid2.7
Ask3.5
volume0
Intrest5
Last Price0.15Sep 25, 2026
Change
0.0525%
Bid0.1
Ask0.2
volume421
Intrest2498
Strike
15
15
Last Price3.96Sep 21, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest9
Last Price0.1Sep 25, 2026
Change
0.0947.37%
Bid-
Ask0.2
volume3
Intrest585
Strike
15.5
15.5
Last Price3.83Sep 02, 2026
Change
-0%
Bid3.7
Ask4.4
volume0
Intrest113
Last Price0.1Sep 25, 2026
Change
0.0323.08%
Bid0.05
Ask0.35
volume62
Intrest151
Strike
16
16
Last Price4.15Sep 02, 2026
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest22
Last Price0.13Sep 25, 2026
Change
0.0330%
Bid0.05
Ask0.15
volume68
Intrest144
Strike
16.5
16.5
Last Price4.55Sep 02, 2026
Change
-0%
Bid4.2
Ask5.7
volume0
Intrest2
Last Price0.1Sep 25, 2026
Change
0.3678.26%
Bid0.05
Ask0.3
volume390
Intrest98
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.22Sep 21, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume30
Intrest290
Strike
18
18
Last Price5.2Sep 08, 2026
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest2
Last Price0.08Sep 25, 2026
Change
0.1260%
Bid-
Ask0.1
volume49
Intrest82
Strike
18.5
18.5
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price0.12Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest263
Strike
19
19
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.1292.31%
Bid-
Ask0.15
volume349
Intrest1125
Strike
20
20
Last Price8.1Aug 31, 2026
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest64
Strike
21
21
Last Price8.95Aug 31, 2026
Change
-0%
Bid7.4
Ask10.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price1.5Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid-
Ask0.25
volume10
Intrest52
Strike
24
24
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.57Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0